AXP,07/18/17,84.96,85.56,84.76,85.52,2800278
BA,07/18/17,209.11,209.19,207.53,208.24,1940635
CAT,07/18/17,108.22,108.22,106.57,107.07,3504444
CSCO,07/18/17,31.41,31.51,31.17,31.51,15419725
CVX,07/18/17,104.6,104.6,103.51,103.72,4204072
DD,07/18/17,84.38,84.55,83.83,84,1153799
DIS,07/18/17,104.6,105.8,104.31,105.75,5717736
GE,07/18/17,26.76,26.92,26.74,26.89,25206059
GS,07/18/17,227.5,230.36,222.76,223.31,6229578
HD,07/18/17,153.75,153.86,151.98,152.17,3775350
IBM,07/18/17,152.36,154.29,152,154,6263250
INTC,07/18/17,34.43,34.58,34.25,34.53,14032099
JNJ,07/18/17,131.62,134.95,131.08,134.46,9677336
JPM,07/18/17,90.45,91.58,90.32,91.07,14474821
KO,07/18/17,44.78,44.85,44.62,44.67,8353381
MCD,07/18/17,155,155.27,153.37,153.96,3881950
MMM,07/18/17,210.68,211.52,210.3,211.31,1559629
MRK,07/18/17,62.5,62.63,62.27,62.41,6087967
MSFT,07/18/17,73.09,73.39,72.66,73.3,26220653
NKE,07/18/17,57.74,58.08,57.47,57.65,4762260
PFE,07/18/17,33.23,33.39,33.04,33.36,14460860
PG,07/18/17,87.61,88.76,87.46,88.64,7363496
STA,07/18/17,126.05,126.09,125.07,125.53,1337946
UNH,07/18/17,186.95,187.2,183.86,186.85,4119221
UTX,07/18/17,122.82,122.95,121.93,122.63,1881667
V,07/18/17,96.85,97.75,96.61,97.58,7429518
VZ,07/18/17,43.66,43.79,43.26,43.36,15371883
WMT,07/18/17,76.25,76.54,76,76.2,4276691
XOM,07/18/17,81.02,81.08,80.41,80.6,7978122