AXP,07/20/17,84.94,85.45,84.53,85.35,5286587 BA,07/20/17,211.1,211.25,209.92,210.28,2220973 CAT,07/20/17,107.88,108.15,107.06,107.32,3743758 CSCO,07/20/17,31.91,32.05,31.76,31.86,16076516 CVX,07/20/17,105,105.37,103.82,104.63,5323192 DD,07/20/17,85.46,85.48,84.62,84.83,1537568 DIS,07/20/17,106.99,107.71,106.75,107.36,6064234 GE,07/20/17,27.02,27.05,26.6,26.69,54459576 GS,07/20/17,223,224.76,221.61,222.3,3455252 HD,07/20/17,152.56,152.57,145.61,147.03,18123320 IBM,07/20/17,147.53,148.83,147.03,147.66,7098280 INTC,07/20/17,34.54,34.84,34.47,34.76,16685270 JNJ,07/20/17,135.73,137.08,135.62,136.57,5687664 JPM,07/20/17,91.15,91.72,90.9,91.2,11481448 KO,07/20/17,44.9,44.98,44.75,44.82,7332634 MCD,07/20/17,154.03,155.22,153.55,154.21,2229183 MMM,07/20/17,212.21,213.41,212.06,212.45,1322687 MRK,07/20/17,62.91,63.24,62.85,62.94,6512677 MSFT,07/20/17,74.18,74.3,73.28,74.24,34228242 NKE,07/20/17,59.12,59.59,58.8,59.1,11745810 PFE,07/20/17,33.47,33.7,33.33,33.54,15924226 PG,07/20/17,88.32,89.31,88.31,88.6,7130208 STA,07/20/17,123.28,125.41,122.89,124.57,2073901 UNH,07/20/17,189.41,191.92,188.92,191.5,3043753 UTX,07/20/17,122.86,123.29,122.31,122.45,1807297 V,07/20/17,99.11,99.14,97.93,98.11,7796278 VZ,07/20/17,43.5,44.58,43.48,44.22,18842116 WMT,07/20/17,75.98,76.25,75.7,76.02,4892448 XOM,07/20/17,80.97,81.49,80.75,80.86,9588204