AXP,07/24/17,85.45,85.67,83.86,85,5322793
BA,07/24/17,212,212.64,211.4,212.18,2386769
CAT,07/24/17,107.86,108.5,107.29,108.18,5931431
CSCO,07/24/17,31.86,31.92,31.66,31.86,15228980
CVX,07/24/17,103.18,103.57,102.92,103.2,3975555
DD,07/24/17,84.49,85.15,84.11,84.8,1514582
DIS,07/24/17,107.31,107.54,106.9,107.04,3821449
GE,07/24/17,25.78,25.85,25.35,25.43,56098923
GS,07/24/17,218.94,219.73,218,218.18,3108514
HD,07/24/17,146.61,146.69,144.25,144.58,7227673
IBM,07/24/17,147,147.04,145.8,146.01,3211710
INTC,07/24/17,34.73,34.8,34.38,34.5,15095492
JNJ,07/24/17,134.99,135.16,132.85,133.01,8069845
JPM,07/24/17,90.96,91.54,90.91,91.28,9937263
KO,07/24/17,45.04,45.04,44.83,44.84,8892114
MCD,07/24/17,154,154.21,151.77,151.85,5279773
MMM,07/24/17,211.2,211.66,210.16,210.98,1607656
MRK,07/24/17,62.54,62.9,62.5,62.57,7578626
MSFT,07/24/17,73.53,73.75,73.13,73.6,20838466
NKE,07/24/17,59.69,59.77,58.76,58.95,7070849
PFE,07/24/17,33.38,33.44,33.17,33.32,13883025
PG,07/24/17,88.55,88.6,87.97,88.18,5723870
STA,07/24/17,125.25,126.58,125.2,126.38,1328886
UNH,07/24/17,191.79,192.17,190.64,190.89,2304370
UTX,07/24/17,123.49,123.75,122.84,123.13,3675806
V,07/24/17,99.55,100.42,99.14,100.37,9136183
VZ,07/24/17,44.15,44.21,43.68,43.71,11497236
WMT,07/24/17,76.03,77.15,76.03,76.89,7048956
XOM,07/24/17,80.06,80.22,79.76,79.87,9228722