AXP,07/25/17,85.84,86.1,85.08,85.41,3215271
BA,07/25/17,213.22,214,211.95,212.46,2853807
CAT,07/25/17,113.24,114.89,111.8,114.54,14031167
CSCO,07/25/17,31.9,32.25,31.88,32.12,14859951
CVX,07/25/17,104.45,105.15,104.32,104.39,6883649
DD,07/25/17,85.8,86.36,85.12,85.49,2195271
DIS,07/25/17,107.6,107.74,106.2,106.42,5348255
GE,07/25/17,25.57,25.73,25.36,25.44,45732213
GS,07/25/17,220.34,222.87,220.18,221.58,3478077
HD,07/25/17,145.74,147.4,145.28,146.97,4849139
IBM,07/25/17,146.57,147.49,146.03,146.19,4174037
INTC,07/25/17,34.55,34.74,34.4,34.67,17847759
JNJ,07/25/17,133.74,133.85,131.45,131.88,6154886
JPM,07/25/17,92.37,93.52,92.27,92.8,16345151
KO,07/25/17,45.02,45.29,44.94,45.24,14008699
MCD,07/25/17,157.75,159.98,156.54,159.07,9484559
MMM,07/25/17,202.65,204.5,197.17,199.39,6486366
MRK,07/25/17,62.85,63,62.25,62.36,5878090
MSFT,07/25/17,73.8,74.31,73.5,74.19,21792276
NKE,07/25/17,59.32,59.52,58.92,59.39,5112747
PFE,07/25/17,33.38,33.48,33.01,33.1,19433374
PG,07/25/17,88.67,89.2,88.54,89.14,6711258
STA,07/25/17,127.79,128.21,127.19,127.46,1565284
UNH,07/25/17,192.13,192.48,190.3,190.4,1905974
UTX,07/25/17,121.9,122,119.99,120.42,4786237
V,07/25/17,100.65,100.85,99.8,99.99,6703053
VZ,07/25/17,43.9,44.17,43.81,43.98,9705364
WMT,07/25/17,77.61,78.86,77.39,78.52,11309462
XOM,07/25/17,80.77,81.05,80.27,80.27,1138227