AXP,07/26/17,85.41,85.72,85.17,85.3,2987681
BA,07/26/17,223.48,233.98,223.02,233.45,14102055
CAT,07/26/17,114.25,114.54,113.08,113.52,5721284
CSCO,07/26/17,32.12,32.22,31.51,31.66,21463253
CVX,07/26/17,104.63,106.08,104.2,105.12,5780438
DD,07/26/17,85.14,85.35,84.2,84.81,1487547
DIS,07/26/17,106.55,107.03,106.31,106.94,3998065
GE,07/26/17,25.59,25.69,25.37,25.59,40168151
GS,07/26/17,222.45,223.74,221.87,222.25,2783306
HD,07/26/17,146.86,147.24,145.96,146.69,2696240
IBM,07/26/17,146.27,146.46,144.47,145.36,3793645
INTC,07/26/17,34.7,34.97,34.59,34.75,15392614
JNJ,07/26/17,131.66,132.24,130.75,130.95,5196657
JPM,07/26/17,93.1,93.19,91.68,91.93,11757312
KO,07/26/17,44.55,45.79,44.31,45.74,13535125
MCD,07/26/17,158.76,159,155.68,156.51,4646423
MMM,07/26/17,200.45,201.15,198.55,199.03,2893025
MRK,07/26/17,62.31,62.34,61.72,61.8,9057158
MSFT,07/26/17,74.34,74.38,73.81,74.05,15856651
NKE,07/26/17,59.09,59.13,58.32,58.36,5401762
PFE,07/26/17,33.09,33.1,32.83,32.89,15586576
PG,07/26/17,89,89.42,88.87,89.3,6973722
STA,07/26/17,127.31,127.57,125.7,126,1287439
UNH,07/26/17,190.02,191.53,189.38,190.75,2668495
UTX,07/26/17,120.42,120.57,119.29,119.54,2970920
V,07/26/17,100.01,100.99,99.86,100.85,6924003
VZ,07/26/17,44.8,44.83,44.28,44.4,18747377
WMT,07/26/17,78.55,79.17,77.94,78.9,6619861
XOM,07/26/17,80.58,80.9,80.2,80.37,10138035