AXP,07/28/17,83.88,85.1,83.62,84.8,3060899
BA,07/28/17,240.82,242,238.55,241.27,4493501
CAT,07/28/17,114.45,114.9,113.48,114.1,4512070
CSCO,07/28/17,31.45,31.6,31.26,31.52,15522185
CVX,07/28/17,106.71,109.13,106.36,108.12,7696023
DD,07/28/17,84.98,85.5,83.37,83.98,2349859
DIS,07/28/17,109.98,110.19,109.67,109.96,4739068
GE,07/28/17,25.86,25.88,25.4,25.53,27962798
GS,07/28/17,221.77,223.67,220.86,223.61,2473125
HD,07/28/17,147.9,148.27,147.32,148.08,3370574
IBM,07/28/17,144.81,145.04,143.84,144.29,3011816
INTC,07/28/17,35.13,35.86,35,35.31,35554866
JNJ,07/28/17,131.14,131.99,130.52,131.85,4561629
JPM,07/28/17,91.45,91.75,90.9,91.28,9317341
KO,07/28/17,46,46.12,45.73,46.01,10587155
MCD,07/28/17,156.36,156.66,155.07,155.85,3919637
MMM,07/28/17,200.79,201.04,198.69,199.72,1480684
MRK,07/28/17,63.81,64.36,63.22,64.11,13252276
MSFT,07/28/17,72.67,73.31,72.54,73.04,17505959
NKE,07/28/17,58.15,58.74,57.97,58.67,4974336
PFE,07/28/17,33.06,33.17,32.81,33.15,15271295
PG,07/28/17,90.56,91,89.96,90.21,6055804
STA,07/28/17,126.11,127.47,125.72,127.21,1262866
UNH,07/28/17,189.11,191.24,187.6,191.15,1873872
UTX,07/28/17,118.79,119.45,118.29,118.87,2148233
V,07/28/17,99.12,99.59,98.51,99.15,6502290
VZ,07/28/17,47.7,48.38,47.12,47.94,24913279
WMT,07/28/17,79.8,79.96,79.54,79.81,4927964
XOM,07/28/17,79.65,79.92,78.27,79.6,22625709