AXP,07/31/17,85.17,85.7,84.84,85.23,3011331
BA,07/31/17,241.85,246.49,241.82,242.46,5755363
CAT,07/31/17,114.5,114.66,113.69,113.95,4471867
CSCO,07/31/17,31.54,31.59,31.37,31.45,19005966
CVX,07/31/17,108.39,110,108.15,109.19,7482469
DD,07/31/17,84.25,84.33,82.21,82.21,2159965
DIS,07/31/17,110.02,110.14,109.34,109.93,6762359
GE,07/31/17,25.54,25.69,25.49,25.61,30311682
GS,07/31/17,223.95,225.5,223.05,225.33,1992702
HD,07/31/17,148,149.98,147.54,149.6,5164506
IBM,07/31/17,144.38,144.93,144.17,144.67,4325145
INTC,07/31/17,35.47,35.74,35.32,35.47,26764536
JNJ,07/31/17,132.14,133.58,132.1,132.72,5363116
JPM,07/31/17,91.51,92.36,91.5,91.8,11437039
KO,07/31/17,46,46.08,45.79,45.84,13366524
MCD,07/31/17,155.92,156.42,154.85,155.14,4262617
MMM,07/31/17,200,201.66,199.81,201.17,1818868
MRK,07/31/17,64.25,64.31,63.51,63.88,11620964
MSFT,07/31/17,73.3,73.44,72.41,72.72,23253354
NKE,07/31/17,58.71,59.12,58.33,59.05,6118470
PFE,07/31/17,33.21,33.39,33.14,33.16,21796216
PG,07/31/17,90.21,91.07,90.21,90.82,7678402
STA,07/31/17,127.51,128.27,127.34,128.09,1073626
UNH,07/31/17,191.59,192.61,191.14,191.81,3673432
UTX,07/31/17,119.16,119.34,118.44,118.57,2154037
V,07/31/17,99.5,100,99.14,99.56,7473771
VZ,07/31/17,47.85,48.57,47.48,48.4,28271069
WMT,07/31/17,79.82,80.34,79.69,79.99,6075307
XOM,07/31/17,79.83,80.39,79.6,80.04,12627251