AXP,08/01/17,85.72,85.84,85.14,85.24,3028543
BA,08/01/17,243.38,243.99,239.15,239.44,4966920
CAT,08/01/17,114.27,114.43,112.52,113.1,3647413
CSCO,08/01/17,31.59,31.66,31.43,31.65,12764452
CVX,08/01/17,109.54,110.97,109.42,110.78,8030701
DD,08/01/17,82.6,82.84,81.95,82.66,3255343
DIS,08/01/17,109.98,110.83,109.95,110.61,5907854
GE,08/01/17,25.63,25.66,25.33,25.44,41796740
GS,08/01/17,227.09,228.62,226.73,227,2927745
HD,08/01/17,150.24,150.39,148.95,149.85,3319433
IBM,08/01/17,145,145.67,144.72,145.3,3154612
INTC,08/01/17,35.66,36.43,35.57,36.35,37614209
JNJ,08/01/17,133.17,133.35,132.28,132.51,3797029
JPM,08/01/17,92.49,93.14,92.28,93.03,12417626
KO,08/01/17,45.97,46.06,45.65,45.7,10164086
MCD,08/01/17,154.98,155.9,153.71,154.04,4146669
MMM,08/01/17,202.29,203.31,201.76,203.18,1967029
MRK,08/01/17,64.04,64.27,63.77,63.92,6379517
MSFT,08/01/17,73.1,73.42,72.49,72.58,19062109
NKE,08/01/17,59,59.94,58.9,59.84,8912273
PFE,08/01/17,33.04,33.3,32.72,33.08,26188178
PG,08/01/17,91.03,91.73,90.72,91.1,8074376
STA,08/01/17,128.5,129.25,128.14,129.21,1513612
UNH,08/01/17,193.4,193.4,191.62,192.23,3222827
UTX,08/01/17,119,119.25,118.36,118.88,1551191
V,08/01/17,100.36,101.07,99.96,100.87,5985820
VZ,08/01/17,48.68,49.63,48.53,48.89,33247409
WMT,08/01/17,80.25,80.73,80,80.5,5484286
XOM,08/01/17,80.16,80.54,79.97,80.17,10307143