AXP,08/02/17,85.15,85.36,84.97,85.3,3217322
BA,08/02/17,239.06,241.56,237.88,237.95,5065933
CAT,08/02/17,113.15,113.58,112.09,113.09,2819444
CSCO,08/02/17,31.57,31.57,31.25,31.52,15797740
CVX,08/02/17,110.39,111.19,109.85,110.46,6087492
DD,08/02/17,82.23,82.54,81.77,82.32,1488921
DIS,08/02/17,109.88,109.88,107.52,108.67,8793973
GE,08/02/17,25.44,25.57,25.39,25.52,26811935
GS,08/02/17,226.4,227.73,225.57,226.27,1833848
HD,08/02/17,149.94,150.86,149.92,150.5,3750660
IBM,08/02/17,145.12,145.29,144.22,144.45,3397329
INTC,08/02/17,36.33,36.67,36.06,36.64,34516341
JNJ,08/02/17,132.08,132.5,131.5,132.16,3988558
JPM,08/02/17,92.86,93.21,92.5,93.11,10116450
KO,08/02/17,45.6,46,45.38,45.59,9713854
MCD,08/02/17,153.76,156.65,153.71,156.59,3315018
MMM,08/02/17,203.19,205.6,202.82,205.41,2015826
MRK,08/02/17,63.95,63.96,63.17,63.44,6924338
MSFT,08/02/17,72.55,72.56,71.44,72.26,26416716
NKE,08/02/17,59.55,59.95,59.27,59.79,4117158
PFE,08/02/17,32.87,32.92,32.7,32.92,28755758
PG,08/02/17,90.97,91.29,90.53,91.04,6825393
STA,08/02/17,129.02,129.91,128.56,128.73,1402081
UNH,08/02/17,192.14,193.45,192.14,193,2423712
UTX,08/02/17,118.8,120.39,118.66,120.32,1943117
V,08/02/17,101.03,101.28,100.24,101.28,5946218
VZ,08/02/17,48.9,48.93,47.9,48.21,19210408
WMT,08/02/17,80.34,81.11,80.3,80.53,7913543
XOM,08/02/17,79.9,80.64,79.8,80.6,10116761