AXP,08/03/17,85.24,85.88,85.14,85.54,2325136
BA,08/03/17,237.06,239.59,236.04,238.25,5105335
CAT,08/03/17,112.85,113.72,112.85,113.56,2425900
CSCO,08/03/17,31.59,31.72,31.43,31.56,13889868
CVX,08/03/17,110.23,110.45,109.05,109.43,5579635
DD,08/03/17,82.36,82.6,81.02,81.33,1896010
DIS,08/03/17,108.52,109.17,108.04,109.12,6814163
GE,08/03/17,25.59,25.78,25.37,25.76,29947799
GS,08/03/17,226,226.74,223.97,223.99,2091139
HD,08/03/17,150.7,152.03,150.5,150.79,5129100
IBM,08/03/17,144.43,145.34,144.43,144.94,3003455
INTC,08/03/17,36.55,36.59,36.15,36.49,26384406
JNJ,08/03/17,131.91,133.4,131.51,133.35,4292991
JPM,08/03/17,92.7,93.13,92.24,92.5,11036827
KO,08/03/17,45.65,45.95,45.63,45.67,13857590
MCD,08/03/17,156.56,156.77,154.41,154.72,3653245
MMM,08/03/17,205.91,207.64,205.12,207.62,2021678
MRK,08/03/17,63.21,63.73,63.18,63.52,6841492
MSFT,08/03/17,72.19,72.44,71.85,72.15,17947508
NKE,08/03/17,59.8,60.53,59.64,60.14,5615147
PFE,08/03/17,32.95,33.81,32.86,33.43,27039159
PG,08/03/17,90.86,91.75,90.82,90.86,6370638
STA,08/03/17,128.79,129.85,128.51,129.56,1079530
UNH,08/03/17,193.26,194.96,193.01,194.77,2865900
UTX,08/03/17,120.38,121.11,119.86,121.1,2022355
V,08/03/17,100.94,101.1,100.33,100.59,5426516
VZ,08/03/17,48.09,48.61,47.94,48.61,15121875
WMT,08/03/17,81.34,81.76,80.67,80.87,9869675
XOM,08/03/17,80.34,80.82,80.3,80.49,10070003