AXP,08/07/17,86.1,86.19,85.68,85.85,2005352
BA,08/07/17,237.6,241.43,237.21,240.23,3648621
CAT,08/07/17,114.48,114.99,114.3,114.71,2223012
CSCO,08/07/17,31.79,31.88,31.69,31.84,11747669
CVX,08/07/17,109.81,110.29,109.58,109.78,4684844
DD,08/07/17,81.95,82.23,81.47,81.79,1586141
DIS,08/07/17,107.59,107.65,106.11,106.35,7660479
GE,08/07/17,25.74,25.79,25.55,25.63,18762648
GS,08/07/17,229.8,233.13,229.29,232.92,3696621
HD,08/07/17,152.83,154.47,152.47,153.35,3792078
IBM,08/07/17,145,145.09,142.75,143.47,4568519
INTC,08/07/17,36.39,36.55,36.22,36.43,18001765
JNJ,08/07/17,133.09,133.48,132.51,132.86,2940476
JPM,08/07/17,93.89,94.19,93.71,94.02,7900545
KO,08/07/17,45.52,45.76,45.5,45.64,6187428
MCD,08/07/17,154.14,155.39,154,154.97,3221854
MMM,08/07/17,207.9,208.4,206.68,207.44,1153566
MRK,08/07/17,62.95,63.09,62.65,62.84,6551107
MSFT,08/07/17,72.8,72.9,72.26,72.4,18610140
NKE,08/07/17,59.82,60.1,59.71,59.79,3981577
PFE,08/07/17,33.55,33.59,33.25,33.31,12364834
PG,08/07/17,90.67,91.56,90.52,91.44,4961924
STA,08/07/17,129.27,129.85,128.62,128.8,990709
UNH,08/07/17,194.81,195.41,193.9,194.78,2050103
UTX,08/07/17,119.31,119.75,117.86,118.52,4956581
V,08/07/17,100.92,101.54,100.59,101.49,7024713
VZ,08/07/17,48.79,48.96,48.68,48.86,10411719
WMT,08/07/17,80.57,81.45,80.54,81.28,5391433
XOM,08/07/17,80.17,80.17,79.86,80.16,7811877