AXP,08/08/17,85.43,86.67,85.41,85.94,2871799 BA,08/08/17,239.91,240.52,238.93,239.5,3930261 CAT,08/08/17,114.59,115.25,114.19,114.41,2573889 CSCO,08/08/17,31.75,32,31.6,31.67,13634523 CVX,08/08/17,110,110.71,109.77,110.35,4101564 DD,08/08/17,81.59,81.95,80.93,81.12,1557197 DIS,08/08/17,106.55,107.14,106.18,106.98,7255152 GE,08/08/17,25.63,25.89,25.51,25.56,25889165 GS,08/08/17,232.4,235.83,231.7,232.05,3317903 HD,08/08/17,153.32,154.2,153.08,153.35,2992096 IBM,08/08/17,142,142.76,142,142.11,3278746 INTC,08/08/17,36.37,36.7,36.3,36.41,21704439 JNJ,08/08/17,132.5,132.8,131.4,132.27,5048305 JPM,08/08/17,93.95,95.22,93.6,93.68,13097546 KO,08/08/17,45.64,45.82,45.54,45.6,5675195 MCD,08/08/17,154.67,155.24,154.1,154.92,3686273 MMM,08/08/17,206.83,207.89,205.69,206.43,1848281 MRK,08/08/17,62.54,62.72,62.2,62.32,6717811 MSFT,08/08/17,72.09,73.13,71.75,72.79,21507632 NKE,08/08/17,59.88,60.12,59.36,59.46,5569877 PFE,08/08/17,33.33,33.46,33.22,33.28,14775336 PG,08/08/17,91.4,91.94,91.23,91.58,5520014 STA,08/08/17,128.75,129.16,128.45,128.55,1040572 UNH,08/08/17,194.68,194.99,194.08,194.9,1716262 UTX,08/08/17,118.45,118.99,118.01,118.19,2758358 V,08/08/17,101.5,101.71,100.93,101.28,6205878 VZ,08/08/17,48.75,48.95,48.43,48.6,10825885 WMT,08/08/17,81.17,81.86,80.9,81.59,7372034 XOM,08/08/17,80.02,80.21,79.83,79.96,8983719