AXP,08/09/17,85.74,85.97,85.24,85.69,2908235
BA,08/09/17,238.01,238.7,234.1,234.31,5670339
CAT,08/09/17,114.39,115.46,114.11,114.34,3167556
CSCO,08/09/17,31.55,31.67,31.36,31.62,15957533
CVX,08/09/17,110.74,111.41,110.26,110.89,3817190
DD,08/09/17,81.2,81.62,80.93,81.33,1515707
DIS,08/09/17,100.71,103,100.5,102.83,27613248
GE,08/09/17,25.55,25.72,25.46,25.71,29432846
GS,08/09/17,230.32,231.49,229.06,231.01,2540191
HD,08/09/17,153.35,155.57,153.32,155.26,3803192
IBM,08/09/17,141.75,142.03,141.19,141.77,2916872
INTC,08/09/17,36.28,36.66,36.02,36.59,22603563
JNJ,08/09/17,132.81,133.41,132.37,133.23,5737694
JPM,08/09/17,92.98,93.68,92.83,93.53,11075390
KO,08/09/17,45.56,45.66,45.33,45.59,9568588
MCD,08/09/17,155.3,155.68,154.35,154.92,2997918
MMM,08/09/17,206.69,207.91,205.59,206.48,1602970
MRK,08/09/17,62.45,62.72,62.22,62.49,6229825
MSFT,08/09/17,72.25,72.51,72.05,72.47,20716338
NKE,08/09/17,59.42,59.97,59.26,59.9,5129171
PFE,08/09/17,33.34,33.46,33.16,33.45,12656089
PG,08/09/17,91.52,91.94,91.52,91.92,5535280
STA,08/09/17,128.87,130.18,128.34,130.15,1518835
UNH,08/09/17,194.9,195.36,194.16,194.83,1998333
UTX,08/09/17,118.57,118.75,117.03,117.2,3140725
V,08/09/17,100.76,101.3,100.6,100.97,6630568
VZ,08/09/17,48.52,48.64,48.08,48.22,18848181
WMT,08/09/17,81.11,81.99,80.9,81.61,6542981
XOM,08/09/17,80.25,80.35,79.78,80.21,8020128