AXP,08/10/17,85.44,85.58,84.54,84.56,3595811
BA,08/10/17,234.03,236.16,231.91,232.88,6799837
CAT,08/10/17,113.89,114.13,112.86,113.15,3162722
CSCO,08/10/17,31.56,31.56,31,31,22861937
CVX,08/10/17,111.23,111.44,110.03,110.11,4906407
DD,08/10/17,81.03,81.19,80.1,80.81,2408270
DIS,08/10/17,102.5,102.82,101.22,101.35,11225720
GE,08/10/17,25.71,25.71,25.27,25.3,29044239
GS,08/10/17,229.02,229.45,225.47,225.5,3246265
HD,08/10/17,155.19,155.98,153.88,153.88,4314883
IBM,08/10/17,141.64,142.42,141.23,141.84,4366906
INTC,08/10/17,36.4,36.56,36.11,36.12,22415212
JNJ,08/10/17,133.04,133.85,132.37,133.09,5455168
JPM,08/10/17,92.9,93.07,92.07,92.19,12895096
KO,08/10/17,45.56,45.84,45.46,45.74,8688055
MCD,08/10/17,154.33,157.2,154.25,156.62,3811339
MMM,08/10/17,205.62,207.16,205.18,206.23,1537357
MRK,08/10/17,62.37,62.58,62.17,62.18,7416885
MSFT,08/10/17,71.9,72.19,71.35,71.41,23328563
NKE,08/10/17,59.68,59.69,59.06,59.07,5521988
PFE,08/10/17,33.37,33.55,33.21,33.42,17640811
PG,08/10/17,91.86,92,91.69,91.74,6160972
STA,08/10/17,129.72,130.18,129.2,129.69,2317407
UNH,08/10/17,194.26,194.39,192.4,192.57,2584544
UTX,08/10/17,116.89,117.29,116.09,116.76,3071555
V,08/10/17,100.54,100.88,99.43,99.49,8373868
VZ,08/10/17,48.18,48.21,47.85,48.02,12507346
WMT,08/10/17,81.07,81.4,80.55,80.66,7740925
XOM,08/10/17,79.76,79.78,78.91,78.97,12331021