AXP,08/11/17,84.76,84.86,83.97,84.29,3076995
BA,08/11/17,232.76,235.4,230.94,234.88,3457821
CAT,08/11/17,113.07,113.67,112.75,112.85,2129250
CSCO,08/11/17,31.23,31.55,31.04,31.47,20524009
CVX,08/11/17,110.2,110.49,109.13,109.23,3379585
DD,08/11/17,81.04,81.25,80.69,80.97,1943067
DIS,08/11/17,101.25,102.51,101.03,101.99,9349680
GE,08/11/17,25.4,25.45,25.19,25.2,18935459
GS,08/11/17,225.07,226.68,222.65,224.15,2954599
HD,08/11/17,154.11,155.72,153.98,154.88,3583738
IBM,08/11/17,142.45,142.59,141.52,141.84,2997734
INTC,08/11/17,36.26,36.4,35.79,35.87,18700233
JNJ,08/11/17,133.64,134.49,132.75,133.1,4250973
JPM,08/11/17,92.13,92.67,91.24,91.42,10535381
KO,08/11/17,45.86,45.9,45.57,45.59,8206926
MCD,08/11/17,156.88,158.4,156.63,157.3,2889253
MMM,08/11/17,206.85,206.85,205.63,205.98,1422300
MRK,08/11/17,62.42,62.96,62.26,62.38,5643297
MSFT,08/11/17,71.61,72.7,71.28,72.5,21136925
NKE,08/11/17,58.73,59.27,58.59,58.97,4938981
PFE,08/11/17,33.5,33.56,33.21,33.25,12894741
PG,08/11/17,91.94,92.08,91.29,91.34,7047764
STA,08/11/17,129.94,130.36,128.04,128.18,1528650
UNH,08/11/17,193.91,194.54,192.66,193.02,2203614
UTX,08/11/17,117,117.76,116.35,116.89,2090152
V,08/11/17,99.55,100.3,99.53,100.09,5219295
VZ,08/11/17,48.2,48.23,47.7,48.06,10338083
WMT,08/11/17,80.73,81.25,80.36,80.4,7854760
XOM,08/11/17,79.21,79.25,78.2,78.24,8857018