AXP,08/15/17,85.99,86.96,85.88,86.79,3736693
BA,08/15/17,237.21,239.64,236.01,239.17,2819074
CAT,08/15/17,114,114.23,113.32,113.65,2788089
CSCO,08/15/17,31.85,32.21,31.84,32.09,24988867
CVX,08/15/17,108.75,108.9,107.53,108.57,5199590
DD,08/15/17,81.21,81.66,81.01,81.58,1902307
DIS,08/15/17,101.63,102.1,101.36,101.51,7752977
GE,08/15/17,25.21,25.32,25.1,25.14,27084168
GS,08/15/17,229.57,230.61,227.5,227.59,1857292
HD,08/15/17,154.27,154.8,148.26,150.17,13385770
IBM,08/15/17,142.55,143.34,140.58,142.07,4642592
INTC,08/15/17,36.3,36.32,35.81,36,20805134
JNJ,08/15/17,133.85,133.94,133.2,133.38,3819074
JPM,08/15/17,93.31,93.56,92.65,92.73,8468470
KO,08/15/17,45.8,46.25,45.8,46.19,9542277
MCD,08/15/17,157.84,158.58,157.34,157.62,2129700
MMM,08/15/17,207,207.84,206.51,207.18,1029146
MRK,08/15/17,62.73,63.03,62.49,62.5,6147181
MSFT,08/15/17,73.59,73.59,73.04,73.22,18868955
NKE,08/15/17,58.94,59.01,58.29,58.56,8852952
PFE,08/15/17,33.34,33.53,33.26,33.38,16888783
PG,08/15/17,91.91,92.36,91.88,92.2,5251644
STA,08/15/17,129,129.42,128.66,129.05,1132858
UNH,08/15/17,194.47,195.01,193.81,194.5,1549043
UTX,08/15/17,117.12,117.12,115.71,115.96,2251333
V,08/15/17,102.36,102.78,101.97,102.63,5144014
VZ,08/15/17,48.56,48.59,48.19,48.48,11026495
WMT,08/15/17,80.83,81.4,80.54,80.77,6977761
XOM,08/15/17,78.12,78.25,77.68,78.04,10200620