AXP,08/16/17,87,87.78,86.99,87.39,3332831
BA,08/16/17,239.7,240.26,237.41,237.59,2991061
CAT,08/16/17,113.81,114.5,113.63,114.12,2247340
CSCO,08/16/17,32.1,32.47,32.06,32.34,27162662
CVX,08/16/17,107.63,107.92,106.69,106.84,4118224
DD,08/16/17,81.75,82.03,81.4,82.01,2382454
DIS,08/16/17,101.84,102.65,101.72,102.2,5848988
GE,08/16/17,25.12,25.25,25.05,25.1,26966362
GS,08/16/17,228.26,229.01,225,225.61,2351233
HD,08/16/17,151.45,152.95,151.16,152.25,5953628
IBM,08/16/17,141.79,142.91,141.61,142.5,3228047
INTC,08/16/17,35.98,36.07,35.56,35.82,21352171
JNJ,08/16/17,134.08,134.97,133.86,134.17,4300505
JPM,08/16/17,93.04,93.23,91.88,92.09,10814345
KO,08/16/17,46.15,46.34,46.12,46.2,7785173
MCD,08/16/17,157.89,159.38,157.6,158.9,2830890
MMM,08/16/17,207.21,208.63,206.62,207.92,1675071
MRK,08/16/17,62.43,62.93,62.33,62.7,5936517
MSFT,08/16/17,73.34,74.1,73.17,73.65,17859367
NKE,08/16/17,58.9,59.05,58.22,58.54,5440904
PFE,08/16/17,33.33,33.49,33.26,33.36,10254927
PG,08/16/17,92.29,92.95,92.19,92.44,7835611
STA,08/16/17,129.62,130.37,129,129.47,1415953
UNH,08/16/17,194.81,195.27,192.83,193.77,1837551
UTX,08/16/17,115.92,118.1,115.82,118,3428083
V,08/16/17,102.76,103.93,102.64,103.32,13330455
VZ,08/16/17,48.37,48.53,48.22,48.41,9287535
WMT,08/16/17,81.27,81.44,80.54,80.98,11427701
XOM,08/16/17,78.04,78.17,77.31,77.47,8915263