AXP,08/17/17,87.34,87.63,86.05,86.09,3795409
BA,08/17/17,237.38,237.6,235.25,235.59,2667300
CAT,08/17/17,114,114.37,113.14,113.14,2857387
CSCO,08/17/17,31.49,31.77,30.85,31.04,51578052
CVX,08/17/17,106.61,106.87,105.91,105.92,5722505
DD,08/17/17,81.68,81.95,80.86,80.86,3317135
DIS,08/17/17,102.24,102.58,101.34,101.38,6387483
GE,08/17/17,25.07,25.1,24.72,24.75,30428011
GS,08/17/17,224.38,225.98,221.11,221.42,3407133
HD,08/17/17,151.81,152.15,149.61,149.67,4340432
IBM,08/17/17,142.52,142.89,140.7,140.7,4341586
INTC,08/17/17,35.6,35.68,35.17,35.17,18464078
JNJ,08/17/17,134.18,134.74,133.03,133.04,5521948
JPM,08/17/17,91.76,91.96,90.5,90.65,13380896
KO,08/17/17,46.12,46.33,45.85,45.86,8177874
MCD,08/17/17,158.75,159.53,157.81,157.89,2994310
MMM,08/17/17,207.79,208.12,205.28,205.35,1315830
MRK,08/17/17,62.75,63.02,61.81,61.84,8823408
MSFT,08/17/17,73.58,73.87,72.4,72.4,21840289
NKE,08/17/17,58.53,58.74,57.42,57.46,8901336
PFE,08/17/17,33.29,33.45,32.95,32.95,14383397
PG,08/17/17,92.4,92.67,92.07,92.07,5377386
STA,08/17/17,129.64,129.64,128.05,128.19,1600986
UNH,08/17/17,193.75,194.24,192.66,192.7,2357067
UTX,08/17/17,117.78,117.78,116.08,116.1,2655914
V,08/17/17,103.33,103.53,102.16,102.16,5730117
VZ,08/17/17,48.37,48.45,47.89,47.89,10309425
WMT,08/17/17,78.85,79.81,78.33,79.7,17021707
XOM,08/17/17,77.26,77.28,76.21,76.26,12979920