AXP,08/21/17,85.45,85.64,84.95,85.3,2342765
BA,08/21/17,235.77,236.94,234.35,235.68,2525205
CAT,08/21/17,113.75,114.09,113.27,113.6,2955717
CSCO,08/21/17,30.37,30.8,30.36,30.68,24027613
CVX,08/21/17,106.48,106.48,105.3,105.78,3458081
DD,08/21/17,81.33,81.92,80.87,81.83,1648408
DIS,08/21/17,100.64,101.42,100.53,101.17,6093722
GE,08/21/17,24.49,24.59,24.32,24.49,45468025
GS,08/21/17,222.4,222.4,219.21,220.79,2093451
HD,08/21/17,147.1,149.88,146.89,149.2,3857201
IBM,08/21/17,139.59,140.42,139.13,140.33,2945254
INTC,08/21/17,35.09,35.28,34.7,34.92,25642017
JNJ,08/21/17,132.28,133.65,132.19,133.45,3424353
JPM,08/21/17,90.85,90.94,90.16,90.63,10312378
KO,08/21/17,45.67,45.8,45.56,45.68,8338994
MCD,08/21/17,158.17,158.64,157.54,158.36,1974201
MMM,08/21/17,203.8,204.9,203.01,204.55,1544678
MRK,08/21/17,61.48,62.04,61.43,61.97,6647432
MSFT,08/21/17,72.47,72.48,71.7,72.15,17657316
NKE,08/21/17,54.44,54.44,53.1,53.61,13234302
PFE,08/21/17,32.6,32.87,32.32,32.76,15752254
PG,08/21/17,92.38,92.96,92.36,92.86,4264272
STA,08/21/17,128.07,128.07,126.92,127.45,1004884
UNH,08/21/17,190.88,192.31,190.88,192.03,1703279
UTX,08/21/17,115.62,115.7,114.68,115.28,1749813
V,08/21/17,102.62,103.35,102.33,103.22,5211969
VZ,08/21/17,47.83,48.5,47.69,48.14,9761274
WMT,08/21/17,79.12,80.07,78.79,79.71,9494002
XOM,08/21/17,76.47,76.62,76.08,76.38,9214068