AXP,08/22/17,85.47,85.73,84.91,85.3,2079507
BA,08/22/17,236.16,239.89,236.11,239.75,2857118
CAT,08/22/17,114.21,115.86,114,115.82,3812179
CSCO,08/22/17,30.85,31.33,30.75,31.27,24438367
CVX,08/22/17,105.99,106.92,105.81,106.36,5448501
DD,08/22/17,82.15,83.16,82.01,83.01,1642943
DIS,08/22/17,101.41,102.91,101.17,102.77,6812923
GE,08/22/17,24.57,24.74,24.48,24.6,29756128
GS,08/22/17,221.86,223.78,221.33,223.58,1956989
HD,08/22/17,149.29,150.58,149.29,149.91,3198833
IBM,08/22/17,140.64,141.15,140.38,141.01,2478162
INTC,08/22/17,35.02,35.19,34.62,34.65,25540081
JNJ,08/22/17,133.27,134.79,132.9,134.7,4042249
JPM,08/22/17,91.07,91.71,91,91.56,9118828
KO,08/22/17,45.7,45.75,45.54,45.6,10392695
MCD,08/22/17,158.5,159.94,158.39,159.64,2048505
MMM,08/22/17,205.2,205.86,204.63,205.46,2041117
MRK,08/22/17,61.97,62.5,61.92,62.42,5432129
MSFT,08/22/17,72.35,73.24,72.35,73.16,14184412
NKE,08/22/17,53.92,54.41,53.79,54.13,8099044
PFE,08/22/17,32.76,33.22,32.7,33.15,13308770
PG,08/22/17,92.91,92.96,92.59,92.79,4651947
STA,08/22/17,127.92,128.09,127.43,127.77,1045186
UNH,08/22/17,192.15,194.96,191.56,194.79,1965679
UTX,08/22/17,115.58,115.83,115.03,115.69,2342872
V,08/22/17,103.44,104.2,103.14,104.07,5396469
VZ,08/22/17,48.13,48.44,47.78,48.35,10692733
WMT,08/22/17,79.8,80.16,79.71,80.02,6199730
XOM,08/22/17,76.55,77.33,76.53,76.74,9400672