AXP,08/23/17,84.71,85.51,84.7,85.28,1930683
BA,08/23/17,239.36,239.36,237.19,238.09,2510199
CAT,08/23/17,115,115.38,114.75,114.75,2386064
CSCO,08/23/17,31.21,31.4,30.91,30.92,22269978
CVX,08/23/17,106.21,107.06,106.11,106.61,4113217
DD,08/23/17,82.82,83.47,82.6,82.76,2589841
DIS,08/23/17,102.48,102.98,101.48,101.5,5919370
GE,08/23/17,24.52,24.56,24.33,24.39,33904176
GS,08/23/17,221.9,224.81,221.33,222.74,2549844
HD,08/23/17,148.58,149.48,147.43,149.1,5171097
IBM,08/23/17,140.7,143.05,140.68,142.14,4016170
INTC,08/23/17,34.54,34.81,34.38,34.66,19439392
JNJ,08/23/17,134.43,134.49,132.65,132.8,5062016
JPM,08/23/17,90.87,92.34,90.84,91.67,8729548
KO,08/23/17,45.63,45.66,45.44,45.54,6415901
MCD,08/23/17,159.3,159.37,158.38,158.81,2133858
MMM,08/23/17,204.05,204.1,202.32,202.67,1261202
MRK,08/23/17,62.25,62.6,62.15,62.15,5954148
MSFT,08/23/17,72.96,73.15,72.53,72.72,13605586
NKE,08/23/17,53.92,54.08,53.44,53.61,6323869
PFE,08/23/17,33.07,33.39,33.07,33.24,15862708
PG,08/23/17,92.5,92.66,92.28,92.44,3560969
STA,08/23/17,127.75,128.22,126.99,127.16,941191
UNH,08/23/17,194.5,194.59,193.72,194.24,1528652
UTX,08/23/17,115.41,118.87,114.93,117.03,6173289
V,08/23/17,103.77,103.97,102.99,103.18,5000825
VZ,08/23/17,48.26,48.67,48.19,48.28,8723377
WMT,08/23/17,80.35,80.56,79.88,79.96,7614996
XOM,08/23/17,76.7,77.01,76.47,76.61,6920545