AXP,08/24/17,85.49,85.53,85.04,85.36,2017638
BA,08/24/17,238.52,238.9,236.6,238.74,2537277
CAT,08/24/17,115,115.05,114.39,114.78,1852403
CSCO,08/24/17,30.95,31.4,30.9,31.24,21867501
CVX,08/24/17,106.5,107.67,106.33,107.44,4975540
DD,08/24/17,82.84,82.92,82.35,82.39,2025353
DIS,08/24/17,101.82,102.03,101.43,101.52,6946891
GE,08/24/17,24.43,24.54,24.3,24.3,24562141
GS,08/24/17,223.77,224.57,222.59,222.99,2236426
HD,08/24/17,149.73,150.6,147.98,148.25,3717440
IBM,08/24/17,142.5,143.68,142.25,142.94,3565682
INTC,08/24/17,34.7,34.89,34.55,34.71,13496090
JNJ,08/24/17,132.82,133.08,132.27,132.89,5331758
JPM,08/24/17,91.93,92.12,91.41,91.52,8470098
KO,08/24/17,45.54,45.61,45.31,45.41,7418860
MCD,08/24/17,159.11,159.68,158.33,158.41,1616396
MMM,08/24/17,203.89,203.89,201.96,202.12,1221061
MRK,08/24/17,62.25,62.91,62.19,62.71,7595433
MSFT,08/24/17,72.74,72.86,72.07,72.69,15982166
NKE,08/24/17,53.93,53.97,53.46,53.84,5367617
PFE,08/24/17,33.37,33.4,33.17,33.23,11321114
PG,08/24/17,92.44,92.57,92.04,92.27,5024137
STA,08/24/17,127.33,127.37,125.51,125.57,1033669
UNH,08/24/17,194.55,195.07,194.21,194.75,1899508
UTX,08/24/17,117.21,117.21,114.95,115.3,4279570
V,08/24/17,103.32,103.5,102.64,103.22,4041993
VZ,08/24/17,48.35,48.56,48.18,48.31,8783300
WMT,08/24/17,80.61,80.88,77.85,78.34,18903525
XOM,08/24/17,76.5,76.65,76.2,76.33,8561907