AXP,08/25/17,85.5,85.96,85.42,85.47,2271944
BA,08/25/17,239,239.09,235.6,235.89,2068038
CAT,08/25/17,115.47,116.64,115.15,115.35,3225039
CSCO,08/25/17,31.39,31.8,31.36,31.44,19351199
CVX,08/25/17,107.82,108.71,107.52,108.23,4268347
DD,08/25/17,82.68,82.92,82.33,82.66,1387222
DIS,08/25/17,101.69,102.68,101.56,102.41,6029740
GE,08/25/17,24.39,24.6,24.35,24.49,22413995
GS,08/25/17,223.64,224.95,222.13,222.47,2186429
HD,08/25/17,148.51,150.53,148.4,149.65,2996621
IBM,08/25/17,143.3,144.19,143.25,143.74,2858043
INTC,08/25/17,34.82,34.93,34.58,34.67,14127398
JNJ,08/25/17,131.91,132.56,131.62,131.68,4087448
JPM,08/25/17,91.88,92.48,91.8,91.89,11411586
KO,08/25/17,45.6,45.76,45.56,45.57,7567106
MCD,08/25/17,158.89,159.34,158.53,158.82,1972971
MMM,08/25/17,203.44,203.45,202.05,202.13,1212586
MRK,08/25/17,62.87,63.29,62.77,62.94,5144088
MSFT,08/25/17,72.86,73.35,72.48,72.82,12574547
NKE,08/25/17,54.03,54.2,53.54,53.9,6296925
PFE,08/25/17,33.28,33.62,33.23,33.39,14199090
PG,08/25/17,92.65,92.86,92.41,92.51,4869181
STA,08/25/17,125.99,126.69,125.56,126.47,1331627
UNH,08/25/17,195.33,195.54,194.14,194.36,1368818
UTX,08/25/17,115.78,116.09,115.02,115.07,2048938
V,08/25/17,103.65,103.88,103.15,103.35,4376721
VZ,08/25/17,48.48,48.98,48.43,48.68,9713000
WMT,08/25/17,78.5,79.09,78.48,78.63,9822234
XOM,08/25/17,76.56,77.13,76.43,76.72,6752876