AXP,08/28/17,85.66,85.69,85.21,85.41,2044335
BA,08/28/17,236.22,237.55,234.61,237.18,2354307
CAT,08/28/17,115.76,116.06,114.66,115.07,1946671
CSCO,08/28/17,31.6,31.66,31.41,31.54,12770362
CVX,08/28/17,108.54,108.59,107.27,107.76,3603366
DD,08/28/17,82.86,83.04,82.33,82.88,1363659
DIS,08/28/17,102.49,102.85,102.08,102.56,5551561
GE,08/28/17,24.53,24.67,24.35,24.47,23513400
GS,08/28/17,222.91,223.09,218.86,220.35,2597877
HD,08/28/17,151.94,152.39,150.43,151.39,6772868
IBM,08/28/17,144.11,144.56,142.39,142.51,5077430
INTC,08/28/17,34.78,34.8,34.59,34.65,20485209
JNJ,08/28/17,131.68,132.12,131.49,131.74,5233808
JPM,08/28/17,92.16,92.19,91.13,91.6,7102379
KO,08/28/17,45.63,45.69,45.38,45.42,7877862
MCD,08/28/17,159.04,159.96,158.66,159.67,1972761
MMM,08/28/17,202.78,203.27,201.85,202.46,1136125
MRK,08/28/17,63.11,63.46,62.98,63.32,7410619
MSFT,08/28/17,73.06,73.09,72.55,72.83,14147622
NKE,08/28/17,54.07,54.43,53.62,53.73,5180211
PFE,08/28/17,33.5,33.62,33.41,33.47,12170778
PG,08/28/17,92.52,92.71,91.97,92.47,5290344
STA,08/28/17,124.92,125.51,122.42,123.23,2499971
UNH,08/28/17,194.59,195.81,194.36,195.09,1956210
UTX,08/28/17,115.29,115.78,115.19,115.33,3438456
V,08/28/17,103.65,103.83,103.26,103.78,3793606
VZ,08/28/17,48.65,48.75,48.31,48.61,6194720
WMT,08/28/17,78.41,78.46,77.86,78.03,8539793
XOM,08/28/17,76.9,76.94,76.26,76.47,8070967