AXP,08/29/17,84.75,85.5,84.4,85.42,2756407
BA,08/29/17,237.21,241.17,236.08,240.49,3526848
CAT,08/29/17,114.38,116.6,114.3,116.01,4348892
CSCO,08/29/17,31.26,31.63,31.19,31.48,16297292
CVX,08/29/17,107.43,108.05,107.04,107.86,3195363
DD,08/29/17,82.51,82.6,82.1,82.24,1826405
DIS,08/29/17,102,102.99,101.82,102.57,5998530
GE,08/29/17,24.33,24.46,24.28,24.44,23850336
GS,08/29/17,217.27,220.13,215.75,219.96,2358452
HD,08/29/17,150.07,150.9,149.03,149.84,5353798
IBM,08/29/17,142.1,143.43,141.9,143.14,2997984
INTC,08/29/17,34.51,34.75,34.46,34.73,15605702
JNJ,08/29/17,131.57,132.45,131.3,132.21,3240882
JPM,08/29/17,90.45,91.31,90.31,91.1,10830002
KO,08/29/17,45.4,45.57,45.25,45.45,7714547
MCD,08/29/17,159.2,159.76,158.73,159.38,3270575
MMM,08/29/17,202.2,203.08,201.33,202.92,984209
MRK,08/29/17,63.13,63.21,62.72,63.12,6522897
MSFT,08/29/17,72.25,73.16,72.05,73.05,11325709
NKE,08/29/17,52.74,52.88,52.06,52.73,12652285
PFE,08/29/17,33.43,33.55,33.24,33.5,12118205
PG,08/29/17,92.48,92.69,92.24,92.32,3622061
STA,08/29/17,122.6,123.96,122.28,123.01,1469141
UNH,08/29/17,194.83,197.04,194.33,196.73,2065290
UTX,08/29/17,115.06,118.74,114.44,118.7,5539223
V,08/29/17,102.92,104.07,102.64,103.77,7039811
VZ,08/29/17,48.36,48.76,48.33,48.51,6005036
WMT,08/29/17,77.67,78.98,77.5,78.77,7629084
XOM,08/29/17,76.21,76.49,76.08,76.45,7012286