AXP,08/30/17,85.38,85.74,85.22,85.69,2110478
BA,08/30/17,240.99,241.44,239,240.46,2756204
CAT,08/30/17,116.12,117.69,115.88,117.55,3391246
CSCO,08/30/17,31.47,32.2,31.42,31.99,23032293
CVX,08/30/17,107.58,107.84,107.1,107.73,3108930
DD,08/30/17,81.73,83.28,81.66,83.19,1703972
DIS,08/30/17,102.48,103.45,102.48,102.87,6426948
GE,08/30/17,24.49,24.49,24.15,24.28,33815493
GS,08/30/17,220.25,224.22,220.09,222.42,2396529
HD,08/30/17,150,150.25,149.28,150,3629226
IBM,08/30/17,143.26,143.28,142.41,142.56,2670306
INTC,08/30/17,34.75,34.96,34.63,34.89,18232516
JNJ,08/30/17,132,132,130.9,131.07,5383415
JPM,08/30/17,91.25,91.88,91.19,91.31,8292939
KO,08/30/17,45.36,45.54,45.29,45.39,7098250
MCD,08/30/17,158.4,159.64,158.32,159.53,2227815
MMM,08/30/17,202.92,203.69,202,203.69,1158122
MRK,08/30/17,63.14,63.17,62.9,63.12,4898580
MSFT,08/30/17,73.01,74.21,72.83,74.01,16829400
NKE,08/30/17,52.8,52.96,52.25,52.56,6976241
PFE,08/30/17,33.48,33.48,33.25,33.45,11583865
PG,08/30/17,92.08,92.08,91.66,91.87,4671101
STA,08/30/17,123.21,123.53,121.62,121.81,1348965
UNH,08/30/17,196.38,196.88,195.2,195.88,1474024
UTX,08/30/17,118.95,119.86,118.31,119.6,5153580
V,08/30/17,103.7,104,103.52,103.73,8541029
VZ,08/30/17,48.33,48.37,48,48.12,10618421
WMT,08/30/17,78.82,79.1,78.52,78.54,5589821
XOM,08/30/17,76.24,76.45,76.06,76.1,8097166