AXP,08/31/17,86,86.28,85.7,86.1,3659697
BA,08/31/17,241,241.1,238.41,239.66,3048076
CAT,08/31/17,117.95,118.83,117.35,117.49,3343780
CSCO,08/31/17,32.1,32.34,31.99,32.21,27489208
CVX,08/31/17,108,108.23,107.5,107.62,5445664
DD,08/31/17,83.54,85.16,83.31,84.55,7192924
DIS,08/31/17,103,103.19,101,101.2,9628458
GE,08/31/17,24.41,24.7,24.28,24.55,54588405
GS,08/31/17,223.25,224.49,222.58,223.74,2228646
HD,08/31/17,150.61,150.93,149.85,149.87,5932541
IBM,08/31/17,143.02,143.66,142.63,143.03,3606619
INTC,08/31/17,34.94,35.18,34.87,35.07,15999571
JNJ,08/31/17,131.39,132.5,131.25,132.37,7330357
JPM,08/31/17,91.81,91.85,90.8,90.89,13041200
KO,08/31/17,45.4,45.65,45.34,45.55,14136189
MCD,08/31/17,159.77,160,159.35,159.97,2701462
MMM,08/31/17,204.32,204.62,203.02,204.32,1513528
MRK,08/31/17,63.35,63.92,62.95,63.86,12616182
MSFT,08/31/17,74.03,74.96,73.8,74.77,26693165
NKE,08/31/17,52.6,52.98,52.47,52.81,7621799
PFE,08/31/17,33.5,34.02,33.48,33.92,25441076
PG,08/31/17,91.89,92.39,91.84,92.27,5788726
STA,08/31/17,122.05,122.16,120.16,121.18,1925942
UNH,08/31/17,196.93,199.49,196.39,198.9,2825262
UTX,08/31/17,119.63,120.19,118.81,119.72,3897047
V,08/31/17,104.06,104.19,103.03,103.52,13704737
VZ,08/31/17,48.26,48.4,47.93,47.97,14126973
WMT,08/31/17,78.6,78.75,78.06,78.07,8101801
XOM,08/31/17,76.27,76.49,76.05,76.33,15412898