AXP,09/01/17,86.31,86.54,86.05,86.14,2223349
BA,09/01/17,239.66,242.53,239.17,240.33,3256404
CAT,09/01/17,117.49,118.82,117.4,118.28,2971264
CSCO,09/01/17,32.22,32.35,32.03,32.32,14661162
CVX,09/01/17,107.68,109.16,107.51,108.76,3623986
DD,09/01/17,83.54,85.16,83.31,83.93,34861021
DIS,09/01/17,101.65,101.92,101.36,101.5,7816544
GE,09/01/17,24.6,25.3,24.49,25.14,58471870
GS,09/01/17,224.55,227.56,223.53,225.88,2341128
HD,09/01/17,150.26,150.94,149.76,150.78,3356826
IBM,09/01/17,142.98,144.5,142.98,144.08,3347434
INTC,09/01/17,35.24,35.39,35.07,35.085,12724639
JNJ,09/01/17,132.6,132.65,130.93,131.03,3810314
JPM,09/01/17,91.25,92.36,90.95,91.7,9704930
KO,09/01/17,45.64,45.8,45.54,45.78,7361098
MCD,09/01/17,159.87,160.2,159.5,159.81,1858400
MMM,09/01/17,204.61,204.91,203.23,203.56,1410275
MRK,09/01/17,63.79,64.1,63.6,63.83,6176643
MSFT,09/01/17,74.71,74.74,73.64,73.94,21652949
NKE,09/01/17,53,53.45,52.9,53.36,5439909
PFE,09/01/17,33.94,34.13,33.82,33.96,17863418
PG,09/01/17,92.42,92.66,92.26,92.53,4950372
STA,09/01/17,121.74,121.75,119.67,119.9,1546186
UNH,09/01/17,199.79,199.99,198.36,199.75,2237362
UTX,09/01/17,119.74,120.16,117.82,117.92,2625686
V,09/01/17,104.04,104.08,103.44,103.9,4243684
VZ,09/01/17,48.02,48.07,47.77,47.92,11427547
WMT,09/01/17,78.31,78.5,78.21,78.37,6409133
XOM,09/01/17,76.37,76.85,76.32,76.57,7306980