AXP,09/05/17,85.72,85.91,84.68,85.31,3061237
BA,09/05/17,240.3,240.36,236.23,237,3765599
CAT,09/05/17,118.14,119.13,117.82,118.3,3826785
CSCO,09/05/17,32.15,32.24,31.45,31.62,24357694
CVX,09/05/17,109.36,110.26,108.7,109.44,5198259
DD,09/05/17,83.54,85.16,83.31,83.93,34861021
DIS,09/05/17,102,102.55,100.9,101.6,9340797
GE,09/05/17,25.06,25.06,24.57,24.76,44361536
GS,09/05/17,223.85,224,217.3,217.78,5640672
HD,09/05/17,151.71,153.92,151.7,152.93,7487043
IBM,09/05/17,143.5,144.36,142.7,143.04,3096512
INTC,09/05/17,35.02,35.33,34.93,35.02,18693726
JNJ,09/05/17,130.72,131.18,129.72,129.9,5090782
JPM,09/05/17,91.02,91.11,89.02,89.51,16847055
KO,09/05/17,45.75,45.93,45.65,45.92,9863327
MCD,09/05/17,159,159.78,158.07,159.1,3992612
MMM,09/05/17,202.25,202.53,200.51,200.98,1900915
MRK,09/05/17,63.75,64.11,63.46,63.62,7231402
MSFT,09/05/17,73.34,73.89,72.98,73.61,21479705
NKE,09/05/17,53.25,53.47,52.88,53.01,6259912
PFE,09/05/17,33.88,34.17,33.75,33.8,14262826
PG,09/05/17,92.18,92.74,92.04,92.72,6494414
STA,09/05/17,119.01,119.04,115.21,115.43,3624264
UNH,09/05/17,199.2,200.44,198.71,199.31,2700827
UTX,09/05/17,115.59,115.9,111.13,111.21,13894028
V,09/05/17,103.4,103.46,102.26,103.01,6306255
VZ,09/05/17,47.78,47.92,47.3,47.36,9928589
WMT,09/05/17,77.95,79.89,77.9,79.8,11793549
XOM,09/05/17,76.64,77.36,76.61,77.18,12349738