AXP,09/06/17,85.57,85.84,85,85.23,2750731
BA,09/06/17,237.53,237.86,234.34,234.62,3921688
CAT,09/06/17,118.75,119.18,116.98,116.98,4142327
CSCO,09/06/17,31.75,31.91,31.63,31.87,16753104
CVX,09/06/17,110,112.23,109.8,111.79,8471223
DD,09/06/17,83.54,85.16,83.31,83.93,34861021
DIS,09/06/17,101.76,102.04,100.89,101.5,7249172
GE,09/06/17,24.89,25.02,24.82,24.92,53896846
GS,09/06/17,218.98,221.02,217.61,218.83,3529598
HD,09/06/17,154.86,157.03,154.15,156.56,7974511
IBM,09/06/17,143.88,144.47,143.5,143.82,3140034
INTC,09/06/17,35.22,35.94,35.11,35.76,27272049
JNJ,09/06/17,130.54,131,130.21,130.67,5414048
JPM,09/06/17,90,90.52,89.64,90.11,11517635
KO,09/06/17,45.98,46.04,45.79,45.96,8392994
MCD,09/06/17,159.23,159.37,158.22,158.22,4074489
MMM,09/06/17,201.75,202.25,201.24,202.05,2109879
MRK,09/06/17,63.89,64.33,63.76,64,6863537
MSFT,09/06/17,73.74,74.04,73.35,73.4,16297258
NKE,09/06/17,53.12,53.34,52.71,52.76,7260138
PFE,09/06/17,33.95,34.11,33.91,33.99,11694044
PG,09/06/17,92.79,92.91,92.36,92.72,6467018
STA,09/06/17,116,118.4,115.45,117.73,3363021
UNH,09/06/17,199.54,199.99,197.63,198.38,2961965
UTX,09/06/17,111,111.09,109.1,109.61,8974152
V,09/06/17,103.34,103.75,103.1,103.18,6061871
VZ,09/06/17,47.47,47.56,46.62,46.91,13024051
WMT,09/06/17,79.88,80.4,79.72,80.08,7472462
XOM,09/06/17,77.89,79.22,77.58,78.78,17268596