AXP,09/07/17,85.27,85.52,84.08,84.41,2826665
BA,09/07/17,234.75,236.54,234.29,236.31,2887870
CAT,09/07/17,117.38,117.93,116.5,117.77,3244617
CSCO,09/07/17,31.96,31.97,31.74,31.76,14612060
CVX,09/07/17,112.18,112.87,111.36,111.8,5818626
DD,09/07/17,83.54,85.16,83.31,83.93,34861021
DIS,09/07/17,101.55,101.86,96.2,97.06,26326749
GE,09/07/17,24.51,24.55,23.83,24.02,78525438
GS,09/07/17,218.73,218.81,214.64,215.84,3570471
HD,09/07/17,158.17,159.28,156.79,157.93,8157586
IBM,09/07/17,144.1,144.64,142.41,142.9,4150786
INTC,09/07/17,35.88,35.95,35.33,35.54,16045217
JNJ,09/07/17,130.86,132.52,130.25,132.19,3666334
JPM,09/07/17,90.11,90.13,88.08,88.53,14383280
KO,09/07/17,46.01,46.32,45.96,46.28,9210572
MCD,09/07/17,158.47,160.07,158.33,159.9,2931459
MMM,09/07/17,201.47,204.71,201.47,204.46,1684456
MRK,09/07/17,64.09,64.42,63.78,64.32,6771039
MSFT,09/07/17,73.68,74.6,73.6,74.34,17206449
NKE,09/07/17,52.76,52.85,52.34,52.39,6835515
PFE,09/07/17,34.04,34.13,33.81,33.99,17588971
PG,09/07/17,92.74,93.36,92.33,92.97,7625378
STA,09/07/17,116.59,116.95,113.76,115.18,2681785
UNH,09/07/17,197.77,199.48,197.07,198.17,2660428
UTX,09/07/17,109.76,110.07,109.1,109.98,5079956
V,09/07/17,103.71,105.44,103.61,104.56,6420915
VZ,09/07/17,47,47.21,46.07,46.2,16443293
WMT,09/07/17,80.32,80.76,80,80.12,6654114
XOM,09/07/17,79.02,79.33,78.61,79.03,9593106