AXP,09/08/17,84.18,85,84.02,84.25,3427187
BA,09/08/17,235.75,239.39,235.21,238.78,3200917
CAT,09/08/17,117.23,118.85,117,117.82,2772800
CSCO,09/08/17,31.68,31.78,31.46,31.48,15219708
CVX,09/08/17,111.59,111.75,110.53,110.78,3944041
DD,09/08/17,83.54,85.16,83.31,83.93,34861021
DIS,09/08/17,96.49,97.49,96.26,97.07,13097644
GE,09/08/17,23.95,24,23.58,23.82,44365734
GS,09/08/17,215.51,219.28,215.4,217.21,3078429
HD,09/08/17,159.09,160.69,157.52,159.66,9976264
IBM,09/08/17,143.15,143.15,141.64,142.45,3342877
INTC,09/08/17,35.42,35.54,35.08,35.19,13986417
JNJ,09/08/17,132,132.34,130.87,130.98,4822892
JPM,09/08/17,88.31,89.42,88.24,88.42,14060229
KO,09/08/17,46.19,46.37,46.02,46.3,10423576
MCD,09/08/17,159.53,160.38,159.18,159.71,2969512
MMM,09/08/17,204.35,206.12,203.16,205.69,1459101
MRK,09/08/17,63.99,64.53,63.94,64.27,7334750
MSFT,09/08/17,74.33,74.44,73.84,73.98,14641639
NKE,09/08/17,52.25,52.51,52.11,52.2,8478339
PFE,09/08/17,33.95,34.25,33.8,34.1,14871722
PG,09/08/17,92.76,93.15,92.51,92.84,6049682
STA,09/08/17,114.71,120.83,114.48,119.76,4193914
UNH,09/08/17,198.43,198.86,197,197.75,2186827
UTX,09/08/17,110.11,110.34,109.35,109.55,4386257
V,09/08/17,104.33,104.77,104.06,104.43,5662260
VZ,09/08/17,46.18,46.39,45.71,46.11,13956081
WMT,09/08/17,79.74,79.88,77.73,78.88,9914480
XOM,09/08/17,79.01,79.04,78.63,78.82,8327355