AXP,09/11/17,84.97,86.12,84.97,85.69,3239129
BA,09/11/17,239.5,241.85,239.31,240.59,3496100
CAT,09/11/17,118.82,118.92,117.47,118.87,3488306
CSCO,09/11/17,31.71,32.3,31.67,32.205,21367390
CVX,09/11/17,111.83,112.57,111.52,112.52,5849981
DD,09/11/17,83.54,85.16,83.31,83.93,34861021
DIS,09/11/17,97.9,98.02,96.96,97.09,9489839
GE,09/11/17,23.8,23.89,23.62,23.72,42438374
GS,09/11/17,220.07,221.89,218.99,221.06,2924985
HD,09/11/17,158.42,158.74,156.22,158.37,8721595
IBM,09/11/17,143.54,145.13,143.01,144.86,4547186
INTC,09/11/17,35.49,36,35.14,35.77,18909079
JNJ,09/11/17,131.37,133.34,131.02,133.21,5532137
JPM,09/11/17,89.39,90.25,88.95,89.79,12695077
KO,09/11/17,46.35,46.59,46.22,46.52,10168142
MCD,09/11/17,160,161.72,159.92,161.53,2252959
MMM,09/11/17,206.46,209.77,206.09,209.56,1767477
MRK,09/11/17,64.94,65.31,64.68,65.13,10102240
MSFT,09/11/17,74.31,74.94,74.31,74.76,17431503
NKE,09/11/17,52.38,53.13,52.32,53.03,8510052
PFE,09/11/17,34.09,34.34,33.98,34.32,15931526
PG,09/11/17,93.09,94.19,92.9,93.99,9983784
STA,09/11/17,123.51,126.68,122.37,122.56,3340701
UNH,09/11/17,199.25,200.42,198.78,199.58,3217693
UTX,09/11/17,110.01,110.73,109.28,109.64,5534176
V,09/11/17,105.48,106.15,105.15,106.15,6144186
VZ,09/11/17,46.23,46.34,46.12,46.3,10809371
WMT,09/11/17,79.15,79.35,78.66,79.08,6891324
XOM,09/11/17,79.41,79.42,78.9,79.25,11887386