AXP,09/12/17,85.97,86.6,85.81,86.55,3315453
BA,09/12/17,240.59,241.71,238.95,240.58,2602292
CAT,09/12/17,119.19,121.39,119.06,120.94,5553257
CSCO,09/12/17,32.3,32.47,32.19,32.41,18543454
CVX,09/12/17,112.82,112.95,111.86,112.49,5084991
DD,09/12/17,83.54,85.16,83.31,83.93,34861021
DIS,09/12/17,97.59,98.36,97.12,97.89,9094569
GE,09/12/17,23.82,23.91,23.71,23.91,49448253
GS,09/12/17,222.54,227.69,222.02,225.95,3742108
HD,09/12/17,159.06,160.93,158.71,159.91,5770515
IBM,09/12/17,145.11,146.37,144.51,145.76,5220493
INTC,09/12/17,35.88,36.34,35.74,36.09,19097178
JNJ,09/12/17,133.83,133.88,131.93,132.63,5457563
JPM,09/12/17,90.17,91.25,90.1,90.89,13963870
KO,09/12/17,46.5,46.75,46.45,46.72,8529518
MCD,09/12/17,160.21,160.72,155.77,156.33,10285326
MMM,09/12/17,209.91,210.96,209.26,209.64,1439818
MRK,09/12/17,65.12,65.62,65.12,65.46,7347161
MSFT,09/12/17,74.76,75.24,74.37,74.68,14127182
NKE,09/12/17,53.77,54.09,53.3,53.4,7805513
PFE,09/12/17,34.38,35.75,34.36,35.37,37058490
PG,09/12/17,93.72,93.98,93.21,93.51,5793018
STA,09/12/17,122.55,123.19,121.32,122.48,1803237
UNH,09/12/17,199.44,199.47,196.91,197.47,2537796
UTX,09/12/17,110.07,110.31,109.7,109.86,3946341
V,09/12/17,106.64,106.64,105.76,106.21,5108689
VZ,09/12/17,46.5,46.95,46.38,46.79,11168766
WMT,09/12/17,79.3,79.91,79.17,79.61,5986558
XOM,09/12/17,79.4,79.69,79.24,79.5,7630574