AXP,09/13/17,86.42,86.77,86.39,86.62,1876279
BA,09/13/17,240,243.48,237.09,241.68,3818181
CAT,09/13/17,120.5,121,119.41,119.62,2237162
CSCO,09/13/17,32.34,32.39,31.96,32.16,17127025
CVX,09/13/17,112.49,114.32,112.28,114.175,4777595
DD,09/13/17,83.54,85.16,83.31,83.93,34861021
DIS,09/13/17,98.24,98.95,98.02,98.82,6455479
GE,09/13/17,23.93,24.18,23.92,24.1,36729279
GS,09/13/17,225.25,227.14,224.72,226.64,2119513
HD,09/13/17,160.39,161.38,159.55,159.99,4159716
IBM,09/13/17,145.35,146.29,145.34,146.03,3137829
INTC,09/13/17,36,36.4,35.97,36.325,12851717
JNJ,09/13/17,132.67,133.75,131.85,132.41,3771258
JPM,09/13/17,90.61,91.5,90.32,91.22,10453318
KO,09/13/17,46.68,46.98,46.65,46.87,9128697
MCD,09/13/17,156.74,157.78,156,156.97,4339714
MMM,09/13/17,209.12,210.29,208.57,209.45,871010
MRK,09/13/17,65.36,65.55,65.3,65.425,4739027
MSFT,09/13/17,74.93,75.23,74.55,75.175,10903590
NKE,09/13/17,53.45,53.64,53.04,53.52,4737185
PFE,09/13/17,35.26,35.43,34.97,35.05,17918499
PG,09/13/17,93.5,93.77,93.45,93.515,3642721
STA,09/13/17,122.23,122.48,120.79,121.54,1353841
UNH,09/13/17,197.8,200.76,197.78,198.26,2072083
UTX,09/13/17,110.15,110.47,109.81,110.26,3332264
V,09/13/17,106.26,106.26,105.24,105.79,4734136
VZ,09/13/17,46.78,47.26,46.68,47.26,10334848
WMT,09/13/17,79.61,80.68,79.59,79.83,8132551
XOM,09/13/17,79.5,79.75,79.38,79.75,7080569