AXP,09/14/17,86.54,86.8,86.16,86.2,2011037
BA,09/14/17,243,245.61,242.5,245.37,4378028
CAT,09/14/17,119.79,120.79,119.21,120.465,2209418
CSCO,09/14/17,31.91,32.22,31.91,32.1799,14623319
CVX,09/14/17,114.26,115.34,114.18,114.49,4643978
DD,09/14/17,83.54,85.16,83.31,83.93,34861021
DIS,09/14/17,98.79,98.84,97.54,97.97,8731501
GE,09/14/17,24.1,24.26,23.94,24.26,36839403
GS,09/14/17,226.1,228.1,226.05,226.8,1806344
HD,09/14/17,160.35,160.85,159.33,159.66,4288203
IBM,09/14/17,145.86,146.38,145.51,145.64,2935685
INTC,09/14/17,36.19,36.69,36.16,36.47,15319925
JNJ,09/14/17,132.14,134.47,131.99,134.25,5221720
JPM,09/14/17,91.2,91.53,90.74,91,8587693
KO,09/14/17,46.4,46.465,45.94,46.095,10629056
MCD,09/14/17,157,157.35,156.05,156.97,2695100
MMM,09/14/17,209.15,211.91,208.74,211.68,1225745
MRK,09/14/17,64.99,66.17,64.91,66.14,8035622
MSFT,09/14/17,75,75.49,74.52,74.76,12175953
NKE,09/14/17,53.54,53.89,53.12,53.715,6521943
PFE,09/14/17,35.05,35.84,35.01,35.74,23372644
PG,09/14/17,93.23,93.65,93.18,93.6,4068839
STA,09/14/17,121.47,121.47,118.75,119.97,1473374
UNH,09/14/17,197.95,198.38,197.09,197.66,1908739
UTX,09/14/17,110.27,113.28,110.1,113.15,6074680
V,09/14/17,105.5,106.83,105.5,105.98,6368304
VZ,09/14/17,47.24,47.59,47.01,47.22,9843248
WMT,09/14/17,79.79,79.82,79.21,79.75,5094452
XOM,09/14/17,79.85,80.23,79.77,80.07,7529357