AXP,09/15/17,86.52,86.99,86.07,86.99,7660633
BA,09/15/17,247.36,249.95,246.21,249,8946015
CAT,09/15/17,121.01,121.57,120.31,121.37,4523851
CSCO,09/15/17,32.2,32.5,32.12,32.44,28505344
CVX,09/15/17,114.83,114.91,113.63,114.63,7926988
DD,09/15/17,83.54,85.16,83.31,83.93,34861021
DIS,09/15/17,98.05,98.93,98,98.52,23675098
GE,09/15/17,24.1,24.17,23.75,23.93,64900650
GS,09/15/17,227.15,227.21,223.82,225.22,4310876
HD,09/15/17,159.98,159.99,158.29,158.4,8989653
IBM,09/15/17,144.82,145.17,144.08,144.82,7026601
INTC,09/15/17,36.55,37.08,36.22,37,32686976
JNJ,09/15/17,134.79,135.45,134.18,134.45,15301814
JPM,09/15/17,91.08,91.71,90.76,91.62,17895289
KO,09/15/17,46.3,46.36,46,46.18,15240795
MCD,09/15/17,157.79,158,156.88,156.92,7341778
MMM,09/15/17,212.59,214.12,210.66,213.35,3567045
MRK,09/15/17,66.17,66.38,65.75,66.16,14235654
MSFT,09/15/17,74.83,75.39,74.07,75.31,37914968
NKE,09/15/17,53.86,54.06,53.52,53.87,9737147
PFE,09/15/17,35.6,35.72,35.24,35.36,26727277
PG,09/15/17,93.82,93.82,92.82,93.27,11872017
STA,09/15/17,120.59,121.16,119.48,120.7,2947168
UNH,09/15/17,198.52,199.71,197.2,198.18,4087919
UTX,09/15/17,113.73,113.92,112.73,113.08,6054370
V,09/15/17,105.74,106.14,104.95,105.3,12523371
VZ,09/15/17,47.42,47.9,47.06,47.86,23405456
WMT,09/15/17,79.81,80.75,79.27,80.38,13088878
XOM,09/15/17,80.12,80.21,79.55,80.07,14932380