AXP,09/18/17,87.08,87.87,86.95,87.87,3385644
BA,09/18/17,249.97,253.79,248.91,253.08,5190530
CAT,09/18/17,123.62,124.43,122.85,123.83,4346572
CSCO,09/18/17,32.43,32.66,32.26,32.52,17189844
CVX,09/18/17,114.42,115.22,114.32,115.19,4946767
DD,09/18/17,83.54,85.16,83.31,83.93,34861021
DIS,09/18/17,98.39,98.72,97.72,98.1,6994106
GE,09/18/17,23.96,24.55,23.93,24.46,52346696
GS,09/18/17,226.3,229,225.66,227.53,2457235
HD,09/18/17,159,159,157.69,157.81,3977475
IBM,09/18/17,144.81,145.48,144.27,144.55,3017114
INTC,09/18/17,37,37.33,36.8,37,19124598
JNJ,09/18/17,134.44,135.77,134.11,135.38,5223269
JPM,09/18/17,91.93,93.14,91.85,92.92,11111515
KO,09/18/17,46.15,46.24,45.91,46.11,8517451
MCD,09/18/17,157.72,157.79,156.35,156.68,3826263
MMM,09/18/17,214,214.04,212.57,213.76,1270387
MRK,09/18/17,66.02,66.41,65.81,65.99,10535731
MSFT,09/18/17,75.23,75.97,75.04,75.16,22797714
NKE,09/18/17,53.87,54.16,53.4,53.5,8149521
PFE,09/18/17,35.38,35.55,35.21,35.55,16908512
PG,09/18/17,93.17,93.5,92.86,93.15,6143352
STA,09/18/17,120.72,121.08,120.13,120.72,1066433
UNH,09/18/17,198.17,198.82,197.51,198.19,1914244
UTX,09/18/17,113.4,113.64,112.65,112.77,3922399
V,09/18/17,105.35,105.52,104.62,104.83,7203712
VZ,09/18/17,47.91,48.24,47.51,48.09,18754877
WMT,09/18/17,80.21,81.12,79.95,80,8161494
XOM,09/18/17,79.79,80.14,79.7,80.09,8414609