AXP,09/19/17,87.97,89.23,87.88,89,3560135
BA,09/19/17,253.08,255.17,251.63,252.46,4118063
CAT,09/19/17,123.96,124.93,123.76,124.74,2997248
CSCO,09/19/17,32.46,32.65,32.4,32.49,12527904
CVX,09/19/17,115.25,116.42,115.19,116.34,6155897
DD,09/19/17,83.54,85.16,83.31,83.93,34861021
DIS,09/19/17,98.23,98.67,98.08,98.43,6852749
GE,09/19/17,24.46,24.47,24.01,24.2,45011399
GS,09/19/17,228.01,230.14,227.33,228.91,1848441
HD,09/19/17,157.8,158.32,157.16,157.66,3653416
IBM,09/19/17,144.79,144.98,144.22,144.39,3446174
INTC,09/19/17,37.2,37.29,37.02,37.23,21933002
JNJ,09/19/17,135.02,135.79,134.35,135.22,4840980
JPM,09/19/17,92.71,94.36,92.52,93.94,12406140
KO,09/19/17,46.14,46.19,45.89,45.98,7263258
MCD,09/19/17,157.27,157.9,156.33,157.43,3524501
MMM,09/19/17,214.23,214.65,212.85,213.56,1347801
MRK,09/19/17,66.02,66.16,65.68,65.95,6904544
MSFT,09/19/17,75.21,75.71,75.01,75.44,15606870
NKE,09/19/17,52.78,54.05,52.51,53.33,14600906
PFE,09/19/17,35.66,35.66,35.35,35.45,15464723
PG,09/19/17,93.34,94.45,93.34,94.17,6559196
STA,09/19/17,120.64,121.42,120.46,120.58,1223953
UNH,09/19/17,198.44,198.6,192.39,194.65,3793216
UTX,09/19/17,113,113.65,112.76,113.65,3303179
V,09/19/17,105.13,105.93,104.83,105.41,9698615
VZ,09/19/17,48.09,49.55,48.01,49.34,30666806
WMT,09/19/17,80.18,80.46,79.7,80.05,6067938
XOM,09/19/17,80.06,80.39,79.99,80.22,9219539