AXP,09/20/17,89.25,89.38,88.27,88.43,4213485
BA,09/20/17,253.26,256.69,252.25,255.46,3719450
CAT,09/20/17,124.97,125.28,124.18,124.85,3096620
CSCO,09/20/17,32.55,32.75,32.39,32.6,18710948
CVX,09/20/17,116.5,117.15,116.19,116.37,4958870
DD,09/20/17,83.54,85.16,83.31,83.93,34861021
DIS,09/20/17,98.76,99.28,98.62,99.21,6386842
GE,09/20/17,24.2,24.41,24.19,24.32,39381365
GS,09/20/17,229.5,231.65,228.5,229.79,2613857
HD,09/20/17,157.57,159.39,157.36,158.68,4507510
IBM,09/20/17,144.93,145.88,144.42,145.88,5384417
INTC,09/20/17,37.23,37.29,36.65,37.07,23357385
JNJ,09/20/17,133.25,134.29,132.34,133.22,7259057
JPM,09/20/17,94.1,95.29,93.71,94.6,15102334
KO,09/20/17,45.76,46.15,45.55,45.78,10828379
MCD,09/20/17,157.9,159.89,157.76,159.88,3576385
MMM,09/20/17,211.77,212.6,208.31,210.51,2924488
MRK,09/20/17,66.07,66.31,65.19,65.79,9254301
MSFT,09/20/17,75.35,75.55,74.31,74.94,20435977
NKE,09/20/17,53.49,53.64,53.04,53.56,6973459
PFE,09/20/17,35.93,36.21,35.81,35.99,25230988
PG,09/20/17,94.17,94.67,93.83,94.4,5747919
STA,09/20/17,121.07,121.98,119.9,121.91,1404863
UNH,09/20/17,195.02,195.84,194.06,195.75,2747458
UTX,09/20/17,113.23,114.23,113.22,114.1,3399673
V,09/20/17,105.5,105.76,104.46,104.97,7299776
VZ,09/20/17,49.3,49.64,49.08,49.48,18334024
WMT,09/20/17,80.17,80.56,79.87,80.5,5273223
XOM,09/20/17,80.28,80.66,80.26,80.55,10362444