AXP,09/21/17,88.45,88.8,88.04,88.42,2872519
BA,09/21/17,256.13,256.99,254.42,256.04,2759901
CAT,09/21/17,124.52,125.04,123.82,124.79,2362357
CSCO,09/21/17,32.72,32.9,32.5,32.7,19835589
CVX,09/21/17,116.22,116.51,115.83,116.47,4151110
DD,09/21/17,83.54,85.16,83.31,83.93,34861021
DIS,09/21/17,99.19,99.39,98.75,98.89,4943507
GE,09/21/17,24.33,24.84,24.17,24.75,51810700
GS,09/21/17,229.89,232.1,229.4,231.29,1771504
HD,09/21/17,158.87,159.56,158.72,159.19,2881344
IBM,09/21/17,145.65,145.89,145.1,145.26,2285111
INTC,09/21/17,36.99,37.27,36.85,37.2,20249291
JNJ,09/21/17,133.31,133.82,131.38,131.75,5678931
JPM,09/21/17,94.46,95.37,94.19,95.03,9851506
KO,09/21/17,45.71,45.79,45.36,45.4,7466908
MCD,09/21/17,159.87,160.09,158.51,159.03,2500273
MMM,09/21/17,210.9,211.62,210.24,210.44,1340901
MRK,09/21/17,65.85,65.93,65.52,65.6,5866661
MSFT,09/21/17,75.11,75.24,74.11,74.21,19156625
NKE,09/21/17,53.55,53.64,53.09,53.19,8016871
PFE,09/21/17,36.06,36.19,35.91,35.97,15523498
PG,09/21/17,94.15,94.5,92.44,92.64,8578489
STA,09/21/17,122.11,122.9,121.13,121.49,1069306
UNH,09/21/17,195.63,196.13,194.9,195.21,1880288
UTX,09/21/17,114.18,114.83,113.57,114.5,2411314
V,09/21/17,105,105.61,104.65,105.31,4756690
VZ,09/21/17,49.37,49.44,48.84,48.94,14211134
WMT,09/21/17,80.57,80.57,79.72,80.01,6304625
XOM,09/21/17,80.49,80.53,79.76,79.89,11824442