AXP,09/22/17,88.3,88.71,88.1,88.4,2702172
BA,09/22/17,256.31,259.3,256.13,256.45,3321023
CAT,09/22/17,124.58,125.42,124.35,124.43,2561681
CSCO,09/22/17,32.66,33.53,32.64,33.37,28008996
CVX,09/22/17,116.41,117.83,116.27,117.29,5238758
DD,09/22/17,83.54,85.16,83.31,83.93,34861021
DIS,09/22/17,98.55,98.99,98.53,98.6,6279346
GE,09/22/17,24.84,25.04,24.77,24.87,39394988
GS,09/22/17,230.64,231.49,228.88,231.03,1812297
HD,09/22/17,159.14,160.09,159.01,159.97,3258132
IBM,09/22/17,145.59,145.59,144.59,145.13,2738674
INTC,09/22/17,36.95,37.22,36.95,37.18,20928613
JNJ,09/22/17,131.99,132.39,131.27,131.39,4254004
JPM,09/22/17,94.7,94.98,94.43,94.83,7763789
KO,09/22/17,45.45,45.63,45.37,45.49,7742548
MCD,09/22/17,158.88,159.74,158.56,158.91,2308827
MMM,09/22/17,209.64,211.3,209.28,210.76,1441799
MRK,09/22/17,65.63,65.7,65.07,65.13,7368098
MSFT,09/22/17,73.99,74.51,73.85,74.41,13970207
NKE,09/22/17,53.02,53.61,52.8,53.24,10894576
PFE,09/22/17,36.1,36.12,35.77,35.96,13765006
PG,09/22/17,92.55,93,92.08,92.24,6463517
STA,09/22/17,121.49,122.17,121.05,122.04,1084968
UNH,09/22/17,195.11,195.87,188.25,193.03,5543395
UTX,09/22/17,114.42,115.12,114.13,115.01,2665694
V,09/22/17,105.21,105.68,105.06,105.56,4849965
VZ,09/22/17,49.19,50.08,49.02,49.9,20479790
WMT,09/22/17,79.89,80.08,79.25,79.53,5524254
XOM,09/22/17,79.72,80.3,79.67,79.92,9930370