AXP,09/25/17,88.28,88.64,87.84,88.18,2445078
BA,09/25/17,256.97,256.97,251.5,254.29,3068082
CAT,09/25/17,124.37,124.78,123.65,124.325,2406223
CSCO,09/25/17,33.31,33.84,33.2,33.715,24936805
CVX,09/25/17,117.23,118.33,117.02,118,4383389
DD,09/25/17,83.54,85.16,83.31,83.93,34861021
DIS,09/25/17,98.6,99.64,98.42,99.6,6357110
GE,09/25/17,24.92,25.18,24.851,25.115,36197503
GS,09/25/17,230.77,231.86,228.35,230.32,1446633
HD,09/25/17,160.05,161.43,159.75,161.17,3393444
IBM,09/25/17,145.12,146.03,144.91,145.811,4000231
INTC,09/25/17,37.05,37.23,36.85,37.18,16499643
JNJ,09/25/17,131.47,131.76,130.83,131.18,3992598
JPM,09/25/17,94.51,94.88,93.45,94.11,9179725
KO,09/25/17,45.5,45.76,45.35,45.71,6580102
MCD,09/25/17,158.47,158.69,156.1,156.24,3078159
MMM,09/25/17,210.98,211.22,209.37,210.66,612806
MRK,09/25/17,65.16,65.4,65.04,65.16,4600985
MSFT,09/25/17,74.09,74.25,72.92,73.29,18564245
NKE,09/25/17,53.08,53.56,53,53.2,11507086
PFE,09/25/17,35.9,36.03,35.44,35.51,16717798
PG,09/25/17,92.43,93.09,92.33,92.71,4741798
STA,09/25/17,121.96,122.97,121.55,122.67,862252
UNH,09/25/17,193.27,196.31,190.92,191.725,2677982
UTX,09/25/17,114.92,115,113.71,114.25,2860965
V,09/25/17,105.5,105.65,102.75,103,8441157
VZ,09/25/17,49.87,50.315,49.745,49.8925,11413440
WMT,09/25/17,78.92,80.1,78.86,79.15,6803101
XOM,09/25/17,80.03,81,79.98,80.98,8400101