AXP,09/26/17,88.47,88.77,88.2,88.69,2165198
BA,09/26/17,254.6,256.48,253.54,253.7,2162942
CAT,09/26/17,124.7,125.07,124.32,124.51,2301711
CSCO,09/26/17,33.76,34.1,33.67,33.76,25841148
CVX,09/26/17,117.79,118.03,117.25,117.52,4409497
DD,09/26/17,83.54,85.16,83.31,83.93,34861021
DIS,09/26/17,99.64,99.74,98.61,98.63,5894687
GE,09/26/17,25.15,25.21,24.92,24.93,38404864
GS,09/26/17,230.86,231.44,229.03,229.94,1741059
HD,09/26/17,161.55,162,160.79,161.26,3064372
IBM,09/26/17,146.36,147.42,145.94,146.56,4103608
INTC,09/26/17,37.21,37.64,37,37.47,29215446
JNJ,09/26/17,131.5,131.94,130.82,130.94,3683114
JPM,09/26/17,93.78,94.03,93.34,93.7,9306387
KO,09/26/17,45.69,45.87,45.56,45.57,6397053
MCD,09/26/17,156.25,156.84,153.27,153.35,6179413
MMM,09/26/17,211.26,212.83,210.93,211.03,1186373
MRK,09/26/17,65.1,65.32,64.72,64.76,5784970
MSFT,09/26/17,73.67,73.81,72.99,73.26,17105580
NKE,09/26/17,53.18,53.97,52.98,53.7,14180721
PFE,09/26/17,35.51,35.65,35.24,35.3,16834459
PG,09/26/17,92.82,92.85,92.2,92.65,4804305
STA,09/26/17,122.67,123.49,122.24,122.57,1291394
UNH,09/26/17,192.31,194.36,192.04,192.7,2770931
UTX,09/26/17,114.58,115.01,114.23,114.72,3631329
V,09/26/17,103.11,104.02,102.88,102.94,6233886
VZ,09/26/17,49.96,50.08,49.4,49.51,10638668
WMT,09/26/17,79.04,79.54,78.92,79.39,5796833
XOM,09/26/17,80.71,81,80.56,80.89,7441436