AXP,09/27/17,89.68,89.74,89.03,89.49,2803587
BA,09/27/17,255.27,258.77,253.97,255.28,3772073
CAT,09/27/17,125.21,125.42,124.34,124.52,2073889
CSCO,09/27/17,33.78,33.92,33.3,33.48,21691671
CVX,09/27/17,117.46,117.6,116.77,117.45,3809844
DD,09/27/17,83.54,85.16,83.31,83.93,34861021
DIS,09/27/17,98.97,99.53,98.02,99.24,7461835
GE,09/27/17,25,25.05,24.28,24.37,55973595
GS,09/27/17,234.07,235.6,232.91,234.76,3007295
HD,09/27/17,161.38,161.69,160.14,160.92,3844554
IBM,09/27/17,146.68,146.9,145.03,145.66,3428891
INTC,09/27/17,37.62,37.69,37.1,37.53,25503359
JNJ,09/27/17,131,131.09,129.43,129.75,5601028
JPM,09/27/17,94.97,95.72,94.58,95.18,14793093
KO,09/27/17,45.47,45.5,44.38,44.64,14518117
MCD,09/27/17,153.51,154.69,153.44,154.05,3839679
MMM,09/27/17,211.09,211.38,208.16,209.48,1801412
MRK,09/27/17,64.68,64.75,64.32,64.57,6532402
MSFT,09/27/17,73.55,74.17,73.17,73.85,18936467
NKE,09/27/17,52.17,52.69,51.03,52.67,35819738
PFE,09/27/17,35.25,35.53,35.19,35.45,13985700
PG,09/27/17,92.52,92.52,90.34,90.87,9336825
STA,09/27/17,123.46,123.46,122.49,122.59,1048998
UNH,09/27/17,193.2,195.62,191.74,194.49,3080874
UTX,09/27/17,114.86,117.46,114.84,117.18,5495948
V,09/27/17,103.07,104.12,102.9,103.89,8030513
VZ,09/27/17,49.19,49.72,49.12,49.51,13667179
WMT,09/27/17,79.42,79.57,78.67,79.29,6182721
XOM,09/27/17,80.89,81.45,80.79,81.43,9190398