AXP,09/28/17,89.23,90.31,89.23,90.14,2376392
BA,09/28/17,254.11,255.8,251.17,254.27,2568051
CAT,09/28/17,123.91,125.28,123.62,125.23,2030750
CSCO,09/28/17,33.22,33.46,33.22,33.35,14690008
CVX,09/28/17,117.17,118.13,117.02,117.62,4928966
DD,09/28/17,83.54,85.16,83.31,83.93,34861021
DIS,09/28/17,98.77,99.05,98,98.05,7099583
GE,09/28/17,24.39,24.45,24.16,24.24,35676061
GS,09/28/17,235,236.2,233.5,235.47,2099417
HD,09/28/17,160.72,162.45,160.66,162.36,4585680
IBM,09/28/17,145.33,145.86,144.21,145.66,2760964
INTC,09/28/17,37.32,37.88,37.29,37.83,20644717
JNJ,09/28/17,129.91,130.27,129.29,129.47,3939042
JPM,09/28/17,95.59,95.88,94.91,95.38,10185361
KO,09/28/17,44.67,45,44.65,44.91,8721648
MCD,09/28/17,156.16,158.31,155.48,157.49,4185865
MMM,09/28/17,208.3,209.88,208.25,209.55,2044163
MRK,09/28/17,64.27,64.66,64.17,64.29,6974405
MSFT,09/28/17,73.54,73.97,73.31,73.87,10836966
NKE,09/28/17,52.8,53.03,52.33,52.63,11170247
PFE,09/28/17,35.27,35.78,35.22,35.6,17967915
PG,09/28/17,90.86,91.12,90.63,90.89,4855388
STA,09/28/17,122.41,123.26,122.25,122.8,1081760
UNH,09/28/17,194.25,196.54,193.51,196.1,2053572
UTX,09/28/17,116.99,117.04,115.38,115.84,6015359
V,09/28/17,103.75,104.98,103.74,104.58,5912534
VZ,09/28/17,49.24,49.56,49.14,49.41,8073223
WMT,09/28/17,79,79.08,78.12,78.95,12241570
XOM,09/28/17,81.63,82.45,81.56,82.19,15476435