AXP,09/29/17,90.04,90.77,89.93,90.46,2867771
BA,09/29/17,253.85,255.26,252.59,254.21,2501194
CAT,09/29/17,125.35,125.55,124.51,124.71,2258372
CSCO,09/29/17,33.31,33.67,33.24,33.63,14460144
CVX,09/29/17,117.17,117.52,116.73,117.5,4815855
DD,09/29/17,83.54,85.16,83.31,83.93,34861021
DIS,09/29/17,97.89,98.59,97.66,98.57,7711593
GE,09/29/17,24.22,24.29,24.01,24.18,33353294
GS,09/29/17,235.01,237.6,234.57,237.19,1892304
HD,09/29/17,162.5,163.61,162.15,163.56,3421727
IBM,09/29/17,145.45,145.69,144.92,145.08,2625074
INTC,09/29/17,37.84,38.15,37.7,38.08,22657171
JNJ,09/29/17,129.58,130.47,129.05,130.01,5640925
JPM,09/29/17,95.3,95.52,95.02,95.51,11057420
KO,09/29/17,44.86,45.11,44.79,45.01,9670247
MCD,09/29/17,157.51,158.04,156.12,156.68,3597886
MMM,09/29/17,209.06,209.9,208.73,209.9,1566891
MRK,09/29/17,64.29,64.53,63.33,64.03,11336459
MSFT,09/29/17,73.94,74.54,73.88,74.49,16763345
NKE,09/29/17,52.59,52.82,51.76,51.85,11947929
PFE,09/29/17,35.64,35.7,35.35,35.7,15691180
PG,09/29/17,90.97,91.43,90.7,90.98,6423377
STA,09/29/17,122.62,123.2,121.9,122.52,1257904
UNH,09/29/17,195.82,196.09,194.48,195.85,2625038
UTX,09/29/17,115.32,116.13,114.49,116.08,3245174
V,09/29/17,104.75,105.43,104.68,105.24,7392259
VZ,09/29/17,49.3,49.83,49.01,49.49,12578990
WMT,09/29/17,78.85,79,77.98,78.14,10232724
XOM,09/29/17,81.94,82.06,81.57,81.98,9734448