AXP,10/02/17,90.44,91.17,90.1,90.54,4447426
BA,10/02/17,254.65,255.99,253.53,255.99,2669721
CAT,10/02/17,124.4,124.83,123.95,124.72,2489958
CSCO,10/02/17,33.61,33.77,33.52,33.75,16466351
CVX,10/02/17,116.42,117.79,115.53,117.43,4258594
DD,10/02/17,83.54,85.16,83.31,83.93,34861021
DIS,10/02/17,99.31,100.44,99.11,99.86,6767312
GE,10/02/17,24.22,24.61,24.1,24.57,42246370
GS,10/02/17,237.2,241.1,237.1,240.65,2489248
HD,10/02/17,164.2,164.25,163.22,164.02,2615583
IBM,10/02/17,145.35,146.87,145.21,146.66,2949923
INTC,10/02/17,38.12,39.09,38.08,39.04,36986171
JNJ,10/02/17,130.16,131.33,130.02,131.22,4426246
JPM,10/02/17,95.77,96.88,95.46,96.84,12861580
KO,10/02/17,45.05,45.26,44.74,44.8,10624873
MCD,10/02/17,156,157.18,155.8,156.96,2393833
MMM,10/02/17,210.73,212.79,210.03,212.76,1278140
MRK,10/02/17,64.21,64.68,63.89,64.55,6093451
MSFT,10/02/17,74.71,75.01,74.29,74.61,15216209
NKE,10/02/17,52.16,52.21,51.66,51.87,7485588
PFE,10/02/17,35.67,36.1,35.49,36.07,15258299
PG,10/02/17,91.26,92.4,91.24,91.77,7269222
STA,10/02/17,122.87,123.47,121.71,123.32,1448120
UNH,10/02/17,196.59,197.91,196.33,197.44,2581111
UTX,10/02/17,116.14,117.65,115.94,117.58,2175996
V,10/02/17,105.54,105.99,105.1,105.44,4858223
VZ,10/02/17,49.39,49.7,49.25,49.36,9281847
WMT,10/02/17,77.9,78.83,77.5,78.45,6983498
XOM,10/02/17,81.3,81.82,81.25,81.63,6723466