AXP,10/03/17,90.59,91.64,90.59,91.43,2866710
BA,10/03/17,255.99,258.26,254.69,255.46,3158438
CAT,10/03/17,124.98,125.53,124.35,125.51,2159780
CSCO,10/03/17,33.72,33.9,33.61,33.85,13288044
CVX,10/03/17,117.08,118.25,117.01,117.82,3850639
DD,10/03/17,83.54,85.16,83.31,83.93,34861021
DIS,10/03/17,100.05,100.85,99.91,100.79,5364054
GE,10/03/17,24.61,24.83,24.33,24.8,33809656
GS,10/03/17,241.07,242.71,239.69,241.62,2004566
HD,10/03/17,164.06,165.28,164,165.17,2998011
IBM,10/03/17,146.69,147.2,146.34,146.78,2281853
INTC,10/03/17,38.95,39.7,38.95,39.38,33267551
JNJ,10/03/17,131.65,132.4,131.36,132.1,3881566
JPM,10/03/17,96.83,97.43,96.77,97.35,9608050
KO,10/03/17,44.86,45.26,44.76,45.19,11990813
MCD,10/03/17,156.75,157.46,156.36,156.86,2173736
MMM,10/03/17,212.62,214.6,211.38,214.57,1632186
MRK,10/03/17,64.55,64.58,63.78,64.37,6485731
MSFT,10/03/17,74.67,74.88,74.19,74.27,11968823
NKE,10/03/17,52,52.05,51.4,51.47,8044704
PFE,10/03/17,36.02,36.2,35.75,36.14,13503215
PG,10/03/17,91.96,92.34,91.56,92.12,5899366
STA,10/03/17,123.31,123.73,122.39,123.7,1259918
UNH,10/03/17,197.5,199.44,197.26,198.63,2526171
UTX,10/03/17,118,118,117.28,117.71,2207316
V,10/03/17,105.65,105.9,105.29,105.59,4387615
VZ,10/03/17,49.45,50.02,49.43,49.85,10152337
WMT,10/03/17,78.83,79.66,78.75,79.22,7875195
XOM,10/03/17,81.41,81.97,81.3,81.76,5996307