AXP,10/04/17,91.6,91.61,90.9,91.01,2952745
BA,10/04/17,256.12,257.13,254.07,255.76,3028729
CAT,10/04/17,125.69,127.09,125.6,126.74,2792048
CSCO,10/04/17,33.53,33.56,33.29,33.44,14606016
CVX,10/04/17,117.82,117.87,117.13,117.58,3427199
DD,10/04/17,83.54,85.16,83.31,83.93,34861021
DIS,10/04/17,100.74,100.93,100.2,100.55,5024193
GE,10/04/17,24.88,24.89,24.43,24.48,32048419
GS,10/04/17,241.62,242.88,240.12,240.31,1824799
HD,10/04/17,165.49,166.08,164.91,165.29,2734342
IBM,10/04/17,147,147.02,146.11,146.48,2223707
INTC,10/04/17,39.39,39.4,38.86,39.33,28036159
JNJ,10/04/17,132.4,133.18,132.1,132.89,3575674
JPM,10/04/17,97.3,97.44,96.28,96.36,12129009
KO,10/04/17,45.11,45.56,44.94,45.5,14048392
MCD,10/04/17,156.83,157.42,156.65,157.21,1775991
MMM,10/04/17,214.85,216.94,214.5,216.52,1633501
MRK,10/04/17,64.42,64.62,64.33,64.6,6332047
MSFT,10/04/17,74,74.72,73.71,74.69,13290351
NKE,10/04/17,51.51,52.13,51.4,52.08,8058407
PFE,10/04/17,36.18,36.24,35.9,35.96,10803498
PG,10/04/17,92.12,92.79,92.02,92.42,6119624
STA,10/04/17,123.71,124.29,123.28,123.9,830069
UNH,10/04/17,199.03,200.73,198.43,200.48,2275419
UTX,10/04/17,117.87,118.22,117.52,117.63,2798198
V,10/04/17,105.71,105.74,104.9,105.31,4144534
VZ,10/04/17,49.64,50.08,49.38,49.9,9833252
WMT,10/04/17,79.27,79.78,79.07,79.09,6136947
XOM,10/04/17,81.8,81.87,81.45,81.79,6242921